$20.50
1.095.62%
In chiusura: -
$20.44
-0.06-0.29%
After hour: 7:39 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di APA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per APA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price11.82Jul 02, 2025
Change
00%
Bid11.4
Ask11.65
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price10.83Jul 02, 2025
Change
00%
Bid10.4
Ask10.65
volume0
Intrest2
Strike
9
9
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price8.48Jun 30, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price7.65Jul 01, 2025
Change
00%
Bid8.9
Ask9.25
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price8.21Jun 30, 2025
Change
00%
Bid8.45
Ask8.7
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.15
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask7.65
volume0
Intrest0
Strike
12
12
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price-
Change
-
Bid6.95
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price6.7Jul 02, 2025
Change
00%
Bid6.4
Ask6.65
volume0
Intrest1
Strike
13
13
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price4.52Jul 01, 2025
Change
00%
Bid5.9
Ask6.25
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.54Jul 01, 2025
Change
00%
Bid5.45
Ask5.7
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.75Jul 01, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest3
Strike
14.5
14.5
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price3.6Jun 06, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest1
Strike
15
15
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price2.81Jul 01, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest6
Strike
15.5
15.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price2.89Jul 01, 2025
Change
00%
Bid3.45
Ask3.75
volume0
Intrest18
Strike
16
16
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest427
Last Price1.92Jun 24, 2025
Change
00%
Bid2.92
Ask3.15
volume0
Intrest82
Strike
16.5
16.5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Last Price2.42Jul 03, 2025
Change
00%
Bid2.28
Ask2.73
volume0
Intrest1331
Strike
17
17
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price2.04Jul 03, 2025
Change
00%
Bid1.82
Ask2.19
volume0
Intrest134
Strike
17.5
17.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest422
Last Price1.45Jul 03, 2025
Change
00%
Bid1.41
Ask1.71
volume0
Intrest309
Strike
18
18
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest727
Last Price1.14Jul 03, 2025
Change
00%
Bid0.94
Ask1.2
volume0
Intrest594
Strike
18.5
18.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest692
Last Price0.58Jul 03, 2025
Change
00%
Bid0.49
Ask0.66
volume0
Intrest2926
Strike
19
19
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1260
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest7340
Strike
19.5
19.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest504
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1060
Strike
20
20
Last Price0.43Jul 03, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest149
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest634
Strike
20.5
20.5
Last Price1Jul 03, 2025
Change
00%
Bid0.85
Ask1.06
volume0
Intrest15
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest552
Strike
21
21
Last Price2.01Jul 01, 2025
Change
00%
Bid1.31
Ask1.56
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
21.5
21.5
Last Price2.84Jul 01, 2025
Change
00%
Bid1.73
Ask2.1
volume0
Intrest54
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest148
Strike
22
22
Last Price2.44Jul 03, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest2
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
22.5
22.5
Last Price3.28Jul 01, 2025
Change
00%
Bid2.83
Ask3.1
volume0
Intrest1
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest106
Strike
23
23
Last Price4.21Jul 01, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.85
Ask4.1
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
24
24
Last Price-
Change
-
Bid4.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.85
Ask5.05
volume0
Intrest0
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.75
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.35
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.35
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.8
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.25
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.75
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.25
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.8
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.85
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.35
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.35
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.8
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.25
Ask15.6
volume0
Intrest0