APA Options
View APA (APA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.055.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid17.55
Ask18.8
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid12.55
Ask13.85
volume0
Intrest0
Last Price0.22Oct 05, 2026
Bid-
Ask0.23
volume1
Intrest6
Last Price9.85Sep 30, 2026
Bid10.6
Ask11.95
volume0
Intrest12
Last Price0.29Oct 05, 2026
Bid-
Ask0.49
volume1
Intrest8
Last Price12.15Sep 18, 2026
Bid9.6
Ask10.95
volume0
Intrest1
Last Price0.03Sep 15, 2026
Bid-
Ask0.49
volume0
Intrest1
Last Price7.85Sep 30, 2026
Bid8.65
Ask9.9
volume0
Intrest7
Last Price0.05Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest24
Last Price8.6Aug 31, 2026
Bid7.65
Ask9
volume0
Intrest1
Last Price0.03Sep 29, 2026
Bid-
Ask0.51
volume0
Intrest35
Last Price8.05Sep 23, 2026
Bid6.65
Ask8.1
volume0
Intrest10
Last Price0.02Sep 30, 2026
Bid-
Ask0.52
volume0
Intrest30
Last Price6.4Sep 22, 2026
Bid5.65
Ask7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.53
volume0
Intrest19
Last Price-
Bid5.15
Ask6.45
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.51
volume0
Intrest1
Last Price5.13Oct 05, 2026
Bid4.8
Ask5.75
volume1
Intrest11
Last Price0.1Oct 02, 2026
Bid-
Ask0.49
volume0
Intrest59
Last Price4.68Oct 05, 2026
Bid4.3
Ask5.25
volume1
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.46
volume0
Intrest18
Last Price3.77Oct 01, 2026
Bid3.65
Ask5.05
volume0
Intrest6
Last Price0.07Oct 05, 2026
Bid0.02
Ask0.07
volume5
Intrest85
Last Price3.04Sep 29, 2026
Bid3.4
Ask4.25
volume0
Intrest1
Last Price0.12Oct 02, 2026
Bid0.01
Ask0.4
volume0
Intrest6
Last Price3.2Oct 02, 2026
Bid2.69
Ask3.8
volume0
Intrest8
Last Price0.08Oct 02, 2026
Bid0.03
Ask0.17
volume0
Intrest232
Last Price2.63Sep 25, 2026
Bid2.57
Ask3.3
volume0
Intrest38
Last Price0.11Oct 02, 2026
Bid0.04
Ask0.28
volume0
Intrest38
Last Price6.47Sep 15, 2026
Bid2.23
Ask2.82
volume0
Intrest3
Last Price0.17Oct 02, 2026
Bid0.09
Ask0.3
volume0
Intrest55
Last Price1.87Sep 29, 2026
Bid1.57
Ask2.45
volume0
Intrest3
Last Price0.22Oct 05, 2026
Bid0.16
Ask0.48
volume50
Intrest21
Last Price1.75Oct 02, 2026
Bid1.45
Ask2.01
volume0
Intrest42
Last Price0.35Oct 05, 2026
Bid0.19
Ask0.38
volume4
Intrest71
Last Price1.53Oct 02, 2026
Bid1.21
Ask1.72
volume0
Intrest109
Last Price0.63Oct 05, 2026
Bid0.44
Ask0.57
volume6
Intrest32
Last Price1.43Oct 02, 2026
Bid0.94
Ask1.41
volume0
Intrest75
Last Price0.53Oct 05, 2026
Bid0.57
Ask1.09
volume9
Intrest85
Last Price1.08Oct 02, 2026
Bid0.68
Ask1.01
volume0
Intrest58
Last Price0.91Oct 02, 2026
Bid0.82
Ask1.06
volume0
Intrest28
Last Price0.45Oct 05, 2026
Bid0.45
Ask0.77
volume3
Intrest66
Last Price1.14Oct 02, 2026
Bid0.88
Ask1.58
volume0
Intrest37
Last Price0.38Oct 05, 2026
Bid0.32
Ask0.55
volume13
Intrest27
Last Price1.8Oct 02, 2026
Bid1.4
Ask1.97
volume0
Intrest12
Last Price0.32Oct 05, 2026
Bid0.28
Ask0.4
volume214
Intrest259
Last Price2.31Oct 01, 2026
Bid1.71
Ask2.3
volume0
Intrest97
Last Price0.34Oct 05, 2026
Bid0.11
Ask0.5
volume27
Intrest69
Last Price3.4Sep 30, 2026
Bid2.08
Ask2.72
volume0
Intrest5
Last Price0.2Oct 05, 2026
Bid0.07
Ask0.35
volume1
Intrest176
Last Price3.8Sep 30, 2026
Bid2.54
Ask3.2
volume0
Intrest113
Last Price0.21Sep 29, 2026
Bid0.04
Ask0.27
volume0
Intrest7
Last Price3.46Oct 02, 2026
Bid2.93
Ask3.65
volume0
Intrest6
Last Price0.14Sep 29, 2026
Bid0.02
Ask0.33
volume0
Intrest28
Last Price5.19Sep 30, 2026
Bid3.25
Ask4.4
volume0
Intrest2
Last Price0.07Oct 05, 2026
Bid0.02
Ask0.1
volume8
Intrest25
Last Price-
Bid3.65
Ask4.9
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid0.01
Ask0.06
volume9
Intrest76
Last Price5.5Sep 29, 2026
Bid4.05
Ask5.4
volume0
Intrest1
Last Price-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Bid4.65
Ask5.9
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest369
Last Price-
Bid5.05
Ask6.55
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.51
volume1
Intrest28
Last Price-
Bid5.55
Ask7.05
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.51
volume0
Intrest122
Last Price6.95Oct 02, 2026
Bid6.05
Ask7.5
volume0
Intrest18
Last Price0.02Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid7.05
Ask8.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid8.05
Ask9.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.49
volume0
Intrest2
Last Price-
Bid9.05
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid10.05
Ask11.5
volume0
Intrest0
Last Price0.09Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid11.05
Ask12.55
volume0
Intrest0
