$35.56
-0.68-1.88%
In chiusura: May 8, 5:00 PM EST
$35.02
-0.54-1.52%
Post-mercato: 7:51 PM EST
APA Corp Catena di Opzioni
APANASDAQ
Utili: I risultati di Q1 2026 sono stati pubblicati in data mer mag 6th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 11:00 AM, 2 giorni faClicca per vedere il webcast
APA (NASDAQ:APA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di APA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per APA..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.35
Ask15.75
volume0
Intrest0
Strike
20
20
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid11.35
Ask11.75
volume0
Intrest0
Strike
24
24
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest3
Last Price16.55May 05, 2026
Change
-0%
Bid10.3
Ask10.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price15.64May 05, 2026
Change
-0%
Bid9.3
Ask9.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.75
volume0
Intrest0
Strike
27
27
Last Price0.14Apr 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.79Apr 30, 2026
Change
-0%
Bid7.35
Ask7.75
volume0
Intrest1
Strike
28
28
Last Price0.04May 08, 2026
Change
0.03300%
Bid-
Ask0.04
volume3
Intrest5
Last Price13.05May 04, 2026
Change
-0%
Bid6.85
Ask7.25
volume0
Intrest6
Strike
28.5
28.5
Last Price0.06May 07, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest5
Last Price12.6May 05, 2026
Change
-0%
Bid6.35
Ask6.75
volume0
Intrest78
Strike
29
29
Last Price0.11May 08, 2026
Change
0.018.33%
Bid-
Ask0.45
volume1
Intrest5
Last Price12.17May 05, 2026
Change
-0%
Bid5.9
Ask6.25
volume0
Intrest4
Strike
29.5
29.5
Last Price0.11May 08, 2026
Change
0.0215.38%
Bid-
Ask0.46
volume1
Intrest3
Last Price11.65May 05, 2026
Change
-0%
Bid5.3
Ask5.75
volume0
Intrest9
Strike
30
30
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.03
volume3
Intrest113
Last Price8.35May 06, 2026
Change
-0%
Bid4.8
Ask5.25
volume0
Intrest3
Strike
30.5
30.5
Last Price0.14May 06, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest5
Last Price7.87May 06, 2026
Change
-0%
Bid4.35
Ask4.75
volume0
Intrest14
Strike
31
31
Last Price0.03Apr 29, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest5
Last Price4.15May 08, 2026
Change
-
Bid3.85
Ask4.25
volume7
Intrest0
Strike
31.5
31.5
Last Price0.03May 08, 2026
Change
0.0240%
Bid-
Ask0.03
volume1
Intrest5
Last Price3.64May 08, 2026
Change
0.7617.27%
Bid3.3
Ask3.75
volume57
Intrest52
Strike
32
32
Last Price0.02May 07, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest9
Last Price3.15May 08, 2026
Change
6.165.95%
Bid2.85
Ask3.25
volume13
Intrest1
Strike
32.5
32.5
Last Price0.09May 06, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest5
Last Price2.9May 08, 2026
Change
0.4513.43%
Bid2.34
Ask2.72
volume25
Intrest118
Strike
33
33
Last Price0.06May 08, 2026
Change
0.0333.33%
Bid-
Ask0.46
volume1
Intrest30
Last Price2.24May 08, 2026
Change
0.135.49%
Bid1.89
Ask2.22
volume1
Intrest8
Strike
33.5
33.5
Last Price0.02May 08, 2026
Change
0.0675%
Bid-
Ask0.46
volume1
Intrest5
Last Price2May 08, 2026
Change
0.313.04%
Bid1.37
Ask1.72
volume3
Intrest5
Strike
34
34
Last Price0.22May 08, 2026
Change
0.18450%
Bid-
Ask0.46
volume3
Intrest174
Last Price1.82May 07, 2026
Change
-0%
Bid0.86
Ask1.22
volume0
Intrest4
Strike
34.5
34.5
Last Price0.11May 08, 2026
Change
0.06120%
Bid-
Ask0.49
volume2
Intrest24
Last Price0.92May 08, 2026
Change
0.5336.55%
Bid0.35
Ask0.72
volume78
Intrest72
Strike
35
35
Last Price0.02May 08, 2026
Change
0.0981.82%
Bid-
Ask0.15
volume10
Intrest240
Last Price0.24May 08, 2026
Change
0.7275%
Bid0.01
Ask0.15
volume2
Intrest9
Strike
35.5
35.5
Last Price0.04May 08, 2026
Change
0.2184%
Bid0.01
Ask0.08
volume209
Intrest37
Last Price0.02May 08, 2026
Change
0.6196.83%
Bid-
Ask0.21
volume322
Intrest108
Strike
36
36
Last Price0.47May 08, 2026
Change
0.024.44%
Bid0.28
Ask0.61
volume56
Intrest253
Last Price0.01May 08, 2026
Change
0.3997.5%
Bid-
Ask0.52
volume253
Intrest45
Strike
36.5
36.5
Last Price0.6May 08, 2026
Change
0.0913.04%
Bid0.78
Ask1.16
volume12
Intrest110
Last Price0.01May 08, 2026
Change
0.3597.22%
Bid-
Ask0.46
volume39
Intrest117
Strike
37
37
Last Price1.1May 08, 2026
Change
0.054.35%
Bid1.28
Ask1.65
volume20
Intrest102
Last Price0.01May 08, 2026
Change
0.1593.75%
Bid-
Ask0.47
volume16
Intrest80
Strike
37.5
37.5
Last Price1.78May 08, 2026
Change
0.4432.84%
Bid1.78
Ask2.16
volume44
Intrest325
Last Price0.01May 08, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume63
Intrest285
Strike
38
38
Last Price2.35May 08, 2026
Change
0.3517.5%
Bid2.28
Ask2.66
volume55
Intrest126
Last Price0.03May 08, 2026
Change
0.0457.14%
Bid-
Ask0.46
volume27
Intrest102
Strike
38.5
38.5
Last Price2.65May 08, 2026
Change
0.3917.26%
Bid2.78
Ask3.1
volume1
Intrest413
Last Price0.02May 08, 2026
Change
0.1789.47%
Bid-
Ask0.05
volume22
Intrest619
Strike
39
39
Last Price3.45May 08, 2026
Change
0.4515%
Bid3.35
Ask3.7
volume27
Intrest293
Last Price0.03May 07, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest105
Strike
39.5
39.5
Last Price3.85May 08, 2026
Change
0.4914.58%
Bid3.75
Ask4.1
volume6
Intrest120
Last Price0.04May 08, 2026
Change
0.02100%
Bid-
Ask0.01
volume12
Intrest746
Strike
40
40
Last Price4.1May 08, 2026
Change
0.4211.41%
Bid4.25
Ask4.7
volume4
Intrest25
Last Price0.02May 07, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest184
Strike
40.5
40.5
Last Price4.27May 07, 2026
Change
-0%
Bid4.75
Ask5.1
volume0
Intrest671
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest3272
Strike
41
41
Last Price4.66May 07, 2026
Change
-0%
Bid5.25
Ask5.7
volume0
Intrest9
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.46
volume1
Intrest180
Strike
41.5
41.5
Last Price5.7May 08, 2026
Change
0.234.2%
Bid5.75
Ask6.2
volume1
Intrest1
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest628
Strike
42
42
Last Price5.64May 07, 2026
Change
-0%
Bid6.25
Ask6.7
volume0
Intrest4
Last Price0.01May 08, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume10
Intrest429
Strike
42.5
42.5
Last Price4.18May 06, 2026
Change
-0%
Bid6.75
Ask7.15
volume0
Intrest1
Last Price0.01May 08, 2026
Change
0.0150%
Bid-
Ask0.45
volume64
Intrest1031
Strike
43
43
Last Price4.57May 06, 2026
Change
-0%
Bid7.25
Ask7.7
volume0
Intrest0
Last Price0.05May 08, 2026
Change
0.0116.67%
Bid-
Ask0.46
volume1
Intrest160
Strike
43.5
43.5
Last Price8May 08, 2026
Change
4.15107.79%
Bid7.75
Ask8.1
volume3
Intrest4
Last Price0.01May 08, 2026
Change
0.0990%
Bid-
Ask0.44
volume3
Intrest240
Strike
44
44
Last Price4.71May 01, 2026
Change
-0%
Bid8.25
Ask8.65
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest171
Strike
44.5
44.5
Last Price5.62May 06, 2026
Change
-0%
Bid8.75
Ask9.15
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest216
Strike
45
45
Last Price9.35May 08, 2026
Change
2.3834.15%
Bid9.25
Ask9.7
volume1
Intrest0
Last Price0.08May 07, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest42
Strike
45.5
45.5
Last Price6.53May 06, 2026
Change
-0%
Bid9.75
Ask10.1
volume0
Intrest1
Last Price0.19May 04, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest58
Strike
46
46
Last Price7.22May 06, 2026
Change
-0%
Bid10.25
Ask10.7
volume0
Intrest1
Last Price0.41Apr 08, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest10
Strike
46.5
46.5
Last Price7.63May 06, 2026
Change
-0%
Bid10.75
Ask11.15
volume0
Intrest0
Last Price0.23May 08, 2026
Change
0.0635.29%
Bid-
Ask0.45
volume9
Intrest17
Strike
47
47
Last Price8.13May 06, 2026
Change
-0%
Bid11.25
Ask11.65
volume0
Intrest1
Last Price0.12Apr 29, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest1
Strike
47.5
47.5
Last Price7.14May 04, 2026
Change
-0%
Bid11.75
Ask12.2
volume0
Intrest1
Last Price0.04May 05, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest12
Strike
48
48
Last Price-
Change
-
Bid12.25
Ask12.7
volume0
Intrest0
Last Price0.08Apr 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid13.25
Ask13.7
volume0
Intrest0
Last Price0.18May 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Strike
50
50
Last Price12.44Apr 24, 2026
Change
-0%
Bid14.25
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
51
51
Last Price13.41Apr 24, 2026
Change
-0%
Bid15.25
Ask15.7
volume0
Intrest0
Last Price0.5Apr 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Strike
52
52
Last Price14.39Apr 24, 2026
Change
-0%
Bid16.25
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid17.25
Ask17.7
volume0
Intrest0
Last Price0.1Apr 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid18.25
Ask18.7
volume0
Intrest0
Last Price0.06Apr 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid19.25
Ask19.7
volume0
Intrest0