$23.83
0.190.80%
In chiusura: -
$23.46
-0.37-1.55%
After hour: 7:16 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di APA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per APA..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.65
Ask10.95
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.4Oct 22, 2025
Change
-0%
Bid9.65
Ask9.95
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.13Nov 04, 2025
Change
-0%
Bid8.65
Ask8.95
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 07, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price6.55Nov 05, 2025
Change
-0%
Bid8.15
Ask8.45
volume0
Intrest1
Strike
15.5
15.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2
Last Price6.52Nov 03, 2025
Change
-0%
Bid7.65
Ask7.95
volume0
Intrest1
Strike
16
16
Last Price0.09Nov 07, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.45Oct 22, 2025
Change
-0%
Bid6.65
Ask6.95
volume0
Intrest1
Strike
17
17
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest53
Last Price4.65Nov 04, 2025
Change
-0%
Bid6.15
Ask6.45
volume0
Intrest1
Strike
17.5
17.5
Last Price0.07Nov 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest7
Last Price5.65Nov 07, 2025
Change
1.3130.18%
Bid5.65
Ask5.95
volume1
Intrest2
Strike
18
18
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid5.15
Ask5.45
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Nov 07, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest22
Last Price4.9Nov 07, 2025
Change
1.8460.13%
Bid4.65
Ask4.95
volume1
Intrest1
Strike
19
19
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price4.11Nov 06, 2025
Change
-0%
Bid4.15
Ask4.45
volume0
Intrest2
Strike
19.5
19.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest181
Last Price4.1Nov 07, 2025
Change
2.26122.83%
Bid3.65
Ask3.95
volume4
Intrest28
Strike
20
20
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest104
Last Price3.23Nov 07, 2025
Change
1.3269.11%
Bid3.15
Ask3.45
volume34
Intrest41
Strike
20.5
20.5
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest107
Last Price2.58Nov 07, 2025
Change
0.239.79%
Bid2.67
Ask2.95
volume1
Intrest71
Strike
21
21
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.13
volume11
Intrest589
Last Price2.26Nov 07, 2025
Change
0.136.1%
Bid2.17
Ask2.41
volume7
Intrest54
Strike
21.5
21.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume741
Intrest816
Last Price1.43Nov 07, 2025
Change
0.2313.86%
Bid1.67
Ask1.91
volume25
Intrest174
Strike
22
22
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume98
Intrest564
Last Price1.25Nov 07, 2025
Change
0.2120.19%
Bid1.17
Ask1.41
volume72
Intrest1077
Strike
22.5
22.5
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.13
volume47
Intrest1067
Last Price0.71Nov 07, 2025
Change
0.045.33%
Bid0.72
Ask1.06
volume657
Intrest1360
Strike
23
23
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.07
volume39
Intrest350
Last Price0.3Nov 07, 2025
Change
0.039.09%
Bid0.25
Ask0.35
volume319
Intrest1304
Strike
23.5
23.5
Last Price0.02Nov 07, 2025
Change
0.2191.3%
Bid-
Ask0.06
volume141
Intrest287
Last Price0.01Nov 07, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume386
Intrest751
Strike
24
24
Last Price0.25Nov 07, 2025
Change
0.2550%
Bid0.15
Ask0.34
volume32
Intrest303
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume215
Intrest524
Strike
24.5
24.5
Last Price1.1Nov 07, 2025
Change
0.129.84%
Bid0.64
Ask0.79
volume36
Intrest267
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume55
Intrest1564
Strike
25
25
Last Price1.5Nov 07, 2025
Change
0.042.74%
Bid1.01
Ask1.33
volume10
Intrest132
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.13
volume15
Intrest397
Strike
25.5
25.5
Last Price2.24Nov 06, 2025
Change
-0%
Bid1.59
Ask1.83
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume3
Intrest296
Strike
26
26
Last Price3.94Nov 05, 2025
Change
-0%
Bid2.09
Ask2.33
volume0
Intrest11
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest118
Strike
26.5
26.5
Last Price-
Change
-
Bid2.59
Ask2.83
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest155
Strike
27
27
Last Price4.58Oct 30, 2025
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume9
Intrest453
Strike
27.5
27.5
Last Price5.07Oct 30, 2025
Change
-0%
Bid3.55
Ask3.85
volume0
Intrest1
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest17
Strike
28
28
Last Price5.57Oct 30, 2025
Change
-0%
Bid4.05
Ask4.35
volume0
Intrest1