Comments

APA

APANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.18
In chiusura: Apr 4, 7:55 PM EDT
$15.18
0.000.00%
After hour: Apr 4, 7:55 PM EDT
APA (APA) PrevisioneNotizieUtili

APA (APA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

APA (NASDAQ:APA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di APA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per APA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid2.36
Ask2.48
volume0
Intrest0
Strike
13
13
Last Price0.2Apr 04, 2025
Change
00%
Bid0.2
Ask0.26
volume0
Intrest0
Last Price2.19Apr 04, 2025
Change
00%
Bid1.76
Ask2.05
volume0
Intrest0
Strike
13.5
13.5
Last Price0.3Apr 04, 2025
Change
00%
Bid0.29
Ask0.35
volume0
Intrest0
Last Price1.81Apr 04, 2025
Change
00%
Bid1.57
Ask1.65
volume0
Intrest0
Strike
14
14
Last Price0.43Apr 04, 2025
Change
00%
Bid0.4
Ask0.47
volume0
Intrest2
Last Price1.06Apr 04, 2025
Change
00%
Bid0.9
Ask0.99
volume0
Intrest0
Strike
15
15
Last Price0.81Apr 04, 2025
Change
00%
Bid0.73
Ask0.81
volume0
Intrest18
Last Price0.73Apr 04, 2025
Change
00%
Bid0.64
Ask0.73
volume0
Intrest0
Strike
15.5
15.5
Last Price0.95Apr 04, 2025
Change
00%
Bid0.97
Ask1.05
volume0
Intrest2
Last Price0.52Apr 04, 2025
Change
00%
Bid0.45
Ask0.52
volume0
Intrest6
Strike
16
16
Last Price1.26Apr 04, 2025
Change
00%
Bid1.25
Ask1.42
volume0
Intrest49
Last Price0.36Apr 04, 2025
Change
00%
Bid0.3
Ask0.36
volume0
Intrest0
Strike
16.5
16.5
Last Price1.6Apr 04, 2025
Change
00%
Bid1.6
Ask1.81
volume0
Intrest975
Last Price0.25Apr 04, 2025
Change
00%
Bid0.2
Ask0.44
volume0
Intrest1
Strike
17
17
Last Price2.09Apr 04, 2025
Change
00%
Bid1.99
Ask2.09
volume0
Intrest85
Last Price0.15Apr 04, 2025
Change
00%
Bid0.11
Ask0.17
volume0
Intrest52
Strike
17.5
17.5
Last Price1.61Apr 04, 2025
Change
00%
Bid2.42
Ask2.51
volume0
Intrest1918
Last Price0.13Apr 04, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest111
Strike
18
18
Last Price2.67Apr 04, 2025
Change
00%
Bid2.79
Ask3.25
volume0
Intrest196
Last Price0.06Apr 04, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest239
Strike
18.5
18.5
Last Price3.13Apr 04, 2025
Change
00%
Bid2.91
Ask4.1
volume0
Intrest149
Last Price0.05Apr 04, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest207
Strike
19
19
Last Price0.57Apr 03, 2025
Change
00%
Bid3.4
Ask4.65
volume0
Intrest102
Last Price0.04Apr 04, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest254
Strike
19.5
19.5
Last Price4.12Apr 04, 2025
Change
00%
Bid4.05
Ask5.1
volume0
Intrest326
Last Price0.03Apr 04, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest172
Strike
20
20
Last Price4.69Apr 04, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest190
Last Price0.04Apr 04, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest161
Strike
20.5
20.5
Last Price4.85Apr 04, 2025
Change
00%
Bid5.25
Ask5.8
volume0
Intrest192
Last Price0.03Apr 04, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3356
Strike
21
21
Last Price5.65Apr 04, 2025
Change
00%
Bid5.75
Ask6.4
volume0
Intrest484
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2785
Strike
21.5
21.5
Last Price6.22Apr 04, 2025
Change
00%
Bid5.95
Ask8.05
volume0
Intrest69
Last Price0.03Apr 04, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest305
Strike
22
22
Last Price6.6Apr 04, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest153
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest421
Strike
22.5
22.5
Last Price7.33Apr 04, 2025
Change
00%
Bid7.25
Ask8.2
volume0
Intrest14
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest327
Strike
23
23
Last Price7.81Apr 04, 2025
Change
00%
Bid7.55
Ask8.75
volume0
Intrest50
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest147
Strike
23.5
23.5
Last Price5.3Apr 03, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest71
Strike
24
24
Last Price3.2Mar 28, 2025
Change
00%
Bid8.45
Ask9.55
volume0
Intrest24
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.45
Ask10.35
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest10
Strike
25.5
25.5
Last Price9.95Apr 04, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.75
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.65
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.75
Ask15.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved