Comments

Air Products & Chemicals

APDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$262.90
1.580.60%
In chiusura: -
$262.90
0.000.00%
After hour: Apr 17, 4:00 PM EDT
I risultati di Q2 2025 tra 12 giorni da adesso in gio mag 1st, prima dell'apertura del mercato
Air Products & Chemicals (APD) PrevisioneNotizieUtili

Air Products & Chemicals (APD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Air Products & Chemicals (NYSE:APD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Air Products & Chemicals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Air Products & Chemicals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
175.0430.0
175.0
430.0
Last Price74.8Apr 09, 2025
Change
00%
Bid86.1
Ask90.5
volume0
Intrest1
Strike
175
175
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.2
volume0
Intrest0
Strike
185
185
Last Price1.18Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Last Price-
Change
-
Bid72.1
Ask76.5
volume0
Intrest0
Strike
190
190
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Strike
195
195
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price59.2Apr 07, 2025
Change
00%
Bid61.7
Ask66.5
volume0
Intrest1
Strike
200
200
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Strike
210
210
Last Price1.3Apr 16, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
220
220
Last Price1.5Apr 17, 2025
Change
0.032.04%
Bid1.2
Ask2.3
volume2
Intrest6
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
230
230
Last Price2.1Apr 17, 2025
Change
1.1234.78%
Bid1.95
Ask2.6
volume8
Intrest82
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Strike
240
240
Last Price2.95Apr 17, 2025
Change
1.736.56%
Bid3.1
Ask3.9
volume18
Intrest32
Last Price19.2Apr 17, 2025
Change
2.9513.32%
Bid18.8
Ask20.8
volume4
Intrest13
Strike
250
250
Last Price5.1Apr 17, 2025
Change
2.734.62%
Bid5
Ask7.1
volume35
Intrest73
Last Price12.15Apr 17, 2025
Change
0.151.22%
Bid11.9
Ask14.2
volume278
Intrest18
Strike
260
260
Last Price9.2Apr 17, 2025
Change
0.33.37%
Bid8.3
Ask10.3
volume16
Intrest172
Last Price8Apr 17, 2025
Change
0.45.26%
Bid6.7
Ask8.7
volume27
Intrest68
Strike
270
270
Last Price13.1Apr 17, 2025
Change
2.616.56%
Bid13.1
Ask15.2
volume18
Intrest172
Last Price3Apr 17, 2025
Change
125%
Bid3.3
Ask4.9
volume26
Intrest111
Strike
280
280
Last Price19.8Apr 17, 2025
Change
1.226.57%
Bid19.8
Ask21.5
volume6
Intrest1689
Last Price1.85Apr 17, 2025
Change
0.3515.91%
Bid1.5
Ask2.9
volume258
Intrest239
Strike
290
290
Last Price23.3Apr 15, 2025
Change
00%
Bid26.6
Ask30.1
volume0
Intrest54
Last Price1.15Apr 17, 2025
Change
0.214.81%
Bid0.8
Ask2.15
volume250
Intrest95
Strike
300
300
Last Price30.88Apr 14, 2025
Change
00%
Bid35.6
Ask39.3
volume0
Intrest7
Last Price0.5Apr 17, 2025
Change
0.011.96%
Bid-
Ask0.6
volume6
Intrest44
Strike
310
310
Last Price47.38Apr 04, 2025
Change
00%
Bid46
Ask48.9
volume0
Intrest2
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3772
Strike
320
320
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.2
Ask1.3
volume1
Intrest219
Strike
330
330
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid84.6
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.6
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.7
Ask109.4
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid114.7
Ask119.4
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid124.8
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid134.6
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid144.7
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid154.7
Ask159.4
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid164.6
Ask169.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved