$284.18
-1.94-0.68%
In chiusura: Sep 18, 5:00 PM EST
$284.18
N/A
Post-mercato: 4:20 PM EST
Air Products and Chemicals Inc Catena di Opzioni
APDNYSE
Dividendo: La data di stacco del dividendo è tra 13 giorni
Air Products Options
View Air Products (APD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid147
Ask151.1
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid142
Ask146.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid137
Ask141.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid132
Ask136.1
volume0
Intrest0
Strike
150
150
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid127
Ask131.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid123.1
Ask126
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask121.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price141Jul 02, 2026
Change
-0%
Bid113.1
Ask115.6
volume0
Intrest1
Strike
170
170
Last Price0.58Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid107
Ask111.1
volume0
Intrest0
Strike
175
175
Last Price0.5Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid102
Ask106.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid97
Ask101.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid92
Ask96.1
volume0
Intrest0
Strike
190
190
Last Price0.66May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Strike
195
195
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price79.63Jun 15, 2026
Change
-0%
Bid83.1
Ask86.1
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Strike
210
210
Last Price0.82Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price84.69Aug 24, 2026
Change
-0%
Bid63.1
Ask66
volume0
Intrest1
Strike
220
220
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price77.48Aug 21, 2026
Change
-0%
Bid53.1
Ask55.5
volume0
Intrest3
Strike
230
230
Last Price0.51Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid43.1
Ask45.6
volume0
Intrest1
Strike
240
240
Last Price0.22Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest416
Last Price43.38Aug 03, 2026
Change
-0%
Bid33.1
Ask35.5
volume0
Intrest15
Strike
250
250
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price49.5Jul 30, 2026
Change
-0%
Bid23.1
Ask25.6
volume0
Intrest10
Strike
260
260
Last Price0.48Sep 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest191
Last Price13.36Sep 18, 2026
Change
7.6436.38%
Bid13.1
Ask15.5
volume32
Intrest58
Strike
270
270
Last Price0.13Sep 18, 2026
Change
0.0735%
Bid-
Ask0.25
volume1
Intrest140
Last Price2.46Sep 18, 2026
Change
15.4686.27%
Bid3.1
Ask5.6
volume3
Intrest159
Strike
280
280
Last Price0.23Sep 18, 2026
Change
0.6373.26%
Bid-
Ask0.05
volume41
Intrest286
Last Price0.05Sep 18, 2026
Change
1.1595.83%
Bid-
Ask2.45
volume11
Intrest77
Strike
290
290
Last Price7.9Sep 18, 2026
Change
2.0535.04%
Bid4.6
Ask7.1
volume15
Intrest186
Last Price0.1Sep 18, 2026
Change
0.1458.33%
Bid-
Ask2.2
volume6
Intrest228
Strike
300
300
Last Price18.43Sep 18, 2026
Change
7.4367.55%
Bid14.5
Ask17.2
volume5
Intrest50
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.05
volume8
Intrest878
Strike
310
310
Last Price16.65Sep 11, 2026
Change
-0%
Bid24
Ask26.8
volume0
Intrest2
Last Price0.05Sep 18, 2026
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest519
Strike
320
320
Last Price13.58Aug 26, 2026
Change
-0%
Bid34.5
Ask37.1
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest537
Strike
330
330
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest238
Strike
340
340
Last Price70.2Jun 29, 2026
Change
-0%
Bid53.9
Ask58
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest192
Strike
350
350
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest712
Strike
360
360
Last Price-
Change
-
Bid73.9
Ask77.9
volume0
Intrest0
Last Price0.63Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
370
370
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid93.9
Ask98
volume0
Intrest0
Last Price0.55Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid103.9
Ask108
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid113.9
Ask118
volume0
Intrest0
Last Price0.45Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid123.9
Ask128
volume0
Intrest0
Last Price0.35Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
420
420
Last Price-
Change
-
Bid133.9
Ask138
volume0
Intrest0
Last Price0.35Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid143.9
Ask148
volume0
Intrest0
Last Price0.4Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid153.9
Ask158
volume0
Intrest0