Comments

Air Products & Chemicals

APDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$331.83
00.00%
Pre-mercato: Nov 22, 4:41 PM EDT
Air Products & Chemicals (APD) PrevisioneNotizieUtili

Air Products & Chemicals (APD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Air Products & Chemicals (NYSE:APD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Air Products & Chemicals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Air Products & Chemicals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0420.0
115.0
420.0
Last Price-
Change
-
Bid214.7
Ask219.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid209.8
Ask214.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204.6
Ask209.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask204.9
volume0
Intrest0
Strike
130
130
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid195.1
Ask200
volume0
Intrest0
Strike
135
135
Last Price0.45Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid190
Ask194.9
volume0
Intrest0
Strike
140
140
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid185
Ask189.9
volume0
Intrest0
Strike
145
145
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price139.8Aug 01, 2024
Change
00%
Bid180
Ask184.9
volume0
Intrest1
Strike
150
150
Last Price1Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid175.1
Ask180
volume0
Intrest0
Strike
155
155
Last Price0.44Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid170.2
Ask175
volume0
Intrest0
Strike
160
160
Last Price1.47Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid165.1
Ask170
volume0
Intrest0
Strike
165
165
Last Price2.05Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Strike
170
170
Last Price2.2Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid155.2
Ask160
volume0
Intrest0
Strike
175
175
Last Price0.88Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid150.1
Ask155
volume0
Intrest0
Strike
180
180
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid145.1
Ask150
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask145
volume0
Intrest0
Strike
190
190
Last Price0.77Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid135.1
Ask140
volume0
Intrest0
Strike
195
195
Last Price1.5Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid130.1
Ask135
volume0
Intrest0
Strike
200
200
Last Price1.16Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price117.15Nov 18, 2024
Change
00%
Bid120.1
Ask125
volume0
Intrest6
Strike
210
210
Last Price1.24Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Last Price62.15Aug 01, 2024
Change
00%
Bid100.2
Ask105
volume0
Intrest4
Strike
230
230
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price93.5Nov 22, 2024
Change
00%
Bid90.3
Ask95
volume0
Intrest6
Strike
240
240
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price67.75Nov 15, 2024
Change
00%
Bid80.8
Ask85.4
volume0
Intrest197
Strike
250
250
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2469
Last Price53.87Nov 12, 2024
Change
00%
Bid70.6
Ask75.4
volume0
Intrest171
Strike
260
260
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest305
Last Price63.42Nov 22, 2024
Change
00%
Bid60.7
Ask65.5
volume0
Intrest159
Strike
270
270
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask2.4
volume0
Intrest429
Last Price51.92Nov 21, 2024
Change
00%
Bid50.6
Ask55.4
volume0
Intrest1505
Strike
280
280
Last Price1.1Nov 07, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest323
Last Price42.9Nov 22, 2024
Change
00%
Bid40.9
Ask45.5
volume0
Intrest532
Strike
290
290
Last Price0.39Nov 19, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest231
Last Price33.55Nov 22, 2024
Change
00%
Bid32
Ask36
volume0
Intrest466
Strike
300
300
Last Price0.45Nov 22, 2024
Change
00%
Bid0.3
Ask2.35
volume0
Intrest978
Last Price22.8Nov 22, 2024
Change
00%
Bid22.1
Ask26.5
volume0
Intrest3750
Strike
310
310
Last Price1.19Nov 22, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest201
Last Price15.8Nov 22, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest2409
Strike
320
320
Last Price2.3Nov 22, 2024
Change
00%
Bid1.35
Ask2.35
volume0
Intrest843
Last Price8.2Nov 22, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest602
Strike
330
330
Last Price5.37Nov 22, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest226
Last Price3.63Nov 22, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest5646
Strike
340
340
Last Price15.5Nov 20, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest16
Last Price1.5Nov 22, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest116
Strike
350
350
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price0.58Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest165
Strike
380
380
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
400
400
Last Price88.5Nov 07, 2024
Change
00%
Bid66.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved