Comments

Air Products

APDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$282.72
-0.57-0.20%
Pre-mercato: 4:42 PM EDT
Air Products (APD) PrevisioneNotizieUtili

Air Products (APD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Air Products (NYSE:APD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Air Products a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Air Products..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0480.0
130.0
480.0
Last Price-
Change
-
Bid151.7
Ask155.7
volume0
Intrest0
Strike
130
130
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid146.7
Ask150.7
volume0
Intrest0
Strike
135
135
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid141.7
Ask145.8
volume0
Intrest0
Strike
140
140
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid136.8
Ask140.8
volume0
Intrest0
Strike
145
145
Last Price0.7Jul 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid131.8
Ask135.8
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid126.8
Ask130.8
volume0
Intrest0
Strike
155
155
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid121.8
Ask125.9
volume0
Intrest0
Strike
160
160
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid116.8
Ask120.8
volume0
Intrest0
Strike
165
165
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask115.8
volume0
Intrest0
Strike
170
170
Last Price1.23Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid106.7
Ask110.9
volume0
Intrest0
Strike
175
175
Last Price1.43Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid101.7
Ask105.9
volume0
Intrest0
Strike
180
180
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid96.9
Ask100.9
volume0
Intrest0
Strike
185
185
Last Price1.74Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price71.5May 01, 2025
Change
00%
Bid91.9
Ask95.8
volume0
Intrest1
Strike
190
190
Last Price1.37Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid86.9
Ask90.9
volume0
Intrest0
Strike
195
195
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price61.8May 01, 2025
Change
00%
Bid81.9
Ask86
volume0
Intrest1
Strike
200
200
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price52.2Apr 07, 2025
Change
00%
Bid72
Ask76
volume0
Intrest2
Strike
210
210
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest262
Last Price52.3Apr 23, 2025
Change
00%
Bid62.2
Ask65.9
volume0
Intrest4
Strike
220
220
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Last Price52.06May 02, 2025
Change
00%
Bid52.1
Ask55.9
volume0
Intrest7
Strike
230
230
Last Price0.23May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest505
Last Price32.9May 01, 2025
Change
00%
Bid42.2
Ask45.9
volume0
Intrest11
Strike
240
240
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest221
Last Price32.8May 02, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest5
Strike
250
250
Last Price0.7May 30, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest232
Last Price23Jun 03, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest37
Strike
260
260
Last Price0.59Jun 03, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest574
Last Price11.08Jun 02, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest342
Strike
270
270
Last Price1.65Jun 03, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest513
Last Price7.55Jun 03, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1358
Strike
280
280
Last Price4.1Jun 03, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest488
Last Price2.86Jun 03, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest472
Strike
290
290
Last Price9.34Jun 03, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest264
Last Price0.71Jun 03, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest5694
Strike
300
300
Last Price23.12Jun 03, 2025
Change
00%
Bid15.2
Ask18.9
volume0
Intrest88
Last Price0.15Jun 02, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest334
Strike
310
310
Last Price32.8Jun 03, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest42
Last Price0.17Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest166
Strike
320
320
Last Price46.1May 29, 2025
Change
00%
Bid34.7
Ask38.5
volume0
Intrest24
Last Price0.35May 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest365
Strike
330
330
Last Price56.1May 29, 2025
Change
00%
Bid44.8
Ask48.5
volume0
Intrest5
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest444
Strike
340
340
Last Price70.57May 22, 2025
Change
00%
Bid54.5
Ask58.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2793
Strike
350
350
Last Price26.5Feb 05, 2025
Change
00%
Bid64.8
Ask68.4
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
360
360
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest152
Strike
370
370
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Last Price3.24Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest170
Strike
380
380
Last Price-
Change
-
Bid94.7
Ask98.5
volume0
Intrest0
Last Price1.6Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid104.7
Ask108.6
volume0
Intrest0
Last Price0.54Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid114.5
Ask118.6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid124.5
Ask128.6
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid134.7
Ask138.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid144.7
Ask148.5
volume0
Intrest0
Last Price1.65Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid154.5
Ask158.6
volume0
Intrest0
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid164.6
Ask168.6
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid174.5
Ask178.7
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid184.5
Ask188.6
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid194.5
Ask198.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved