Comments
Loading...

American Public Education

APEINASDAQ
Logo offerto da Benzinga Data
$19.87
0.261.33%
In chiusura: -
$19.87
00.00%
After hour: Nov 22, 4:02 PM EDT

American Public Education (NASDAQ:APEI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Public Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Public Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15
Ask19.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest307
Last Price10.28Jul 30, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest16
Strike
10
10
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price3.42Nov 04, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest6
Strike
12.5
12.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price3.65Nov 11, 2024
Change
00%
Bid3.8
Ask7.2
volume0
Intrest11
Strike
15
15
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price2.3Nov 20, 2024
Change
00%
Bid2.15
Ask4.9
volume0
Intrest60
Strike
17.5
17.5
Last Price1.64Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.34Sep 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Last Price2.5Jul 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price16.7Aug 01, 2024
Change
00%
Bid14.2
Ask17.4
volume0
Intrest0