Comments
Loading...

American Public Education

APEINASDAQ
Logo offerto da Benzinga Data

American Public Education (NASDAQ:APEI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Public Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Public Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
15
15
Last Price1.01Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.8Mar 17, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest11
Strike
17.5
17.5
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.8May 02, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest22
Strike
20
20
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest980
Last Price4.3Jun 11, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest37
Strike
22.5
22.5
Last Price2.9Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.48Jun 10, 2025
Change
00%
Bid1.7
Ask5.2
volume0
Intrest20
Strike
25
25
Last Price3.4Apr 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest20
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid5.4
Ask9.9
volume0
Intrest0