$35.07
In chiusura: Oct 30 EDT
$35.07
0.000.00%
Pre-mercato: 4:53 PM EDT
Comments
Loading...
APi Group (NYSE:APG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di APi Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per APi Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.8Oct 27, 2025
Change
-0%
Bid3.6
Ask7
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.23Oct 20, 2025
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.05Oct 20, 2025
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest2
Strike
34
34
Last Price0.96Oct 24, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price1.2Oct 30, 2025
Change
-0%
Bid0.9
Ask2.6
volume0
Intrest2356
Strike
35
35
Last Price-
Change
-
Bid0.75
Ask2.35
volume0
Intrest0
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid0.4
Ask3.6
volume0
Intrest0
Last Price0.8Oct 30, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid1.15
Ask4
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest115
Strike
38
38
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2366
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.22Oct 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0