Comments

APi Group

APGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$46.10
0.180.39%
In chiusura: -
$45.75
-0.35-0.76%
After hour: 5:35 PM EDT
APi Group (APG) PrevisioneNotizieUtili

APi Group (APG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

APi Group (NYSE:APG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di APi Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per APi Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.35May 01, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.68Apr 22, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.05May 02, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest270
Strike
39
39
Last Price0.12May 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest46
Last Price6May 14, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.27May 20, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.21May 09, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.6May 14, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest59
Strike
43
43
Last Price1.93May 06, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest0
Last Price2.7May 16, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid0.45
Ask1.3
volume0
Intrest0
Last Price3.5May 21, 2025
Change
00%
Bid1.4
Ask2.7
volume0
Intrest11
Strike
45
45
Last Price1.1May 20, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest18
Last Price1.4May 15, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest1
Strike
46
46
Last Price1.52May 21, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest0
Last Price1.7May 21, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest66
Strike
47
47
Last Price2.3May 21, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest1
Last Price0.9May 21, 2025
Change
00%
Bid0.65
Ask2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.75May 21, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest359
Strike
49
49
Last Price3.6May 21, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
50
50
Last Price2.9May 21, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved