APi Group Corp Catena di Opzioni

APGNYSE

Trade with Public

Trade with Public

$41.20

0.872.16%

Ult. Agg.: Nov 6, 2:49 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

APi Group Options

View APi Group (APG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

2.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

29.054.0

29.0

54.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid10.8

Ask13.6

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask13.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid9.2

Ask12.1

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid7.7

Ask10.4

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid6.8

Ask9.2

volume0

Intrest0

Strike

33

33

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Last Price-

Change

-

Bid5.8

Ask8.2

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask7.4

volume0

Intrest0

Strike

35

35

Last Price0.42Oct 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2504

Last Price-

Change

-

Bid4

Ask6.7

volume0

Intrest0

Strike

36

36

Last Price0.6Oct 23, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest80

Last Price5.19Oct 06, 2026

Change

-0%

Bid3.1

Ask5.8

volume0

Intrest1

Strike

37

37

Last Price0.65Oct 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5000

Last Price2.24Sep 25, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest1

Strike

38

38

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price2.57Oct 13, 2026

Change

-0%

Bid2.3

Ask3.6

volume0

Intrest5

Strike

39

39

Last Price1.35Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price3.8Oct 29, 2026

Change

-0%

Bid1

Ask3.8

volume0

Intrest2

Strike

40

40

Last Price1.4Oct 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2539

Last Price-

Change

-

Bid0.15

Ask2.65

volume0

Intrest0

Strike

41

41

Last Price-

Change

-

Bid0.1

Ask2.6

volume0

Intrest0

Last Price1.3Nov 06, 2026

Change

0.940.91%

Bid0.85

Ask1.7

volume2

Intrest9

Strike

42

42

Last Price-

Change

-

Bid1.15

Ask3.2

volume0

Intrest0

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest9

Strike

43

43

Last Price-

Change

-

Bid1.1

Ask3.7

volume0

Intrest0

Last Price0.77Nov 06, 2026

Change

0.4838.4%

Bid0.2

Ask0.75

volume4

Intrest34

Strike

44

44

Last Price-

Change

-

Bid1.8

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

45

45

Last Price5.1Oct 16, 2026

Change

-0%

Bid2.6

Ask5.3

volume0

Intrest12

Last Price1.4Nov 03, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest5

Strike

46

46

Last Price5.4Nov 05, 2026

Change

-0%

Bid4.1

Ask6.1

volume0

Intrest2

Last Price0.54Nov 06, 2026

Change

0.8260.29%

Bid-

Ask0.35

volume4

Intrest5

Strike

47

47

Last Price2Nov 04, 2026

Change

-0%

Bid4.2

Ask7.3

volume0

Intrest1

Last Price0.5Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Strike

48

48

Last Price-

Change

-

Bid5.6

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid6.3

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid7.5

Ask10.3

volume0

Intrest0