$37.39
0.381.03%
In chiusura: Sep 18, 5:00 PM EST
$37.39
0.00250.01%
Post-mercato: Sep 18, 4:28 PM EST
APi Group Corp Catena di Opzioni
APGNYSE
APi Group Options
View APi Group (APG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.57Sep 15, 2026
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.87Sep 15, 2026
Change
-0%
Bid3.7
Ask6
volume0
Intrest1
Strike
33
33
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5006
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
34
34
Last Price0.9Jul 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest25
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Strike
35
35
Last Price1.2Jul 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid1.1
Ask3.9
volume0
Intrest0
Strike
36
36
Last Price1.2Sep 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price2.2Sep 10, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest19
Strike
37
37
Last Price1.27Sep 17, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest16
Last Price1.69Sep 09, 2026
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest9
Strike
38
38
Last Price1.86Sep 18, 2026
Change
0.063.33%
Bid1.35
Ask1.7
volume1
Intrest5050
Last Price-
Change
-
Bid0.55
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price3.1Sep 09, 2026
Change
-0%
Bid2.05
Ask2.35
volume0
Intrest5
Last Price0.77Sep 18, 2026
Change
0.5642.11%
Bid0.3
Ask0.65
volume4
Intrest8
Strike
40
40
Last Price2.05Sep 01, 2026
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest208
Last Price1.34Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
41
41
Last Price2.25Aug 28, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest12
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
42
42
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest176
Strike
45
45
Last Price7.1Sep 10, 2026
Change
-0%
Bid5.6
Ask8.8
volume0
Intrest13
Last Price1.15Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
46
46
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12954
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price1.25Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Strike
48
48
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.55Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.78Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest185
Strike
50
50
Last Price5.12Apr 20, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.39Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0