Comments

APi Group

APGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.37
-1.54-4.54%
In chiusura: -
$32.37
0.000.00%
After hour: Apr 4, 4:00 PM EDT
APi Group (APG) PrevisioneNotizieUtili

APi Group (APG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

APi Group (NYSE:APG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di APi Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per APi Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.57Apr 03, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price12.22Dec 19, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Strike
25
25
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price2.8Apr 04, 2025
Change
1.9440.93%
Bid2.75
Ask3.5
volume4
Intrest5
Strike
30
30
Last Price0.1Mar 28, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest3
Last Price4.1Oct 28, 2024
Change
00%
Bid1.75
Ask4.4
volume0
Intrest1
Strike
31
31
Last Price0.65Nov 25, 2024
Change
00%
Bid0.45
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask1.95
volume0
Intrest0
Strike
32
32
Last Price0.55Mar 11, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest72
Last Price4.4Nov 01, 2024
Change
00%
Bid0.4
Ask5
volume0
Intrest10
Strike
33
33
Last Price1Nov 25, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest1
Last Price4.33Feb 14, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest12
Strike
34
34
Last Price2.9Oct 28, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest1
Last Price5.2Feb 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest37
Strike
35
35
Last Price1Apr 01, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest1469
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
36
36
Last Price2.95Dec 27, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest2
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Strike
37
37
Last Price0.68Mar 24, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest1
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest77
Strike
38
38
Last Price5.6Apr 04, 2025
Change
4.25314.81%
Bid4.4
Ask7.5
volume3
Intrest3
Last Price0.1Apr 04, 2025
Change
0.5584.62%
Bid-
Ask2.2
volume1
Intrest7
Strike
39
39
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest20
Strike
41
41
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price1.55Nov 25, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price0.65Feb 05, 2025
Change
00%
Bid-
Ask4
volume0
Intrest88
Strike
43
43
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
45
45
Last Price7Mar 03, 2025
Change
00%
Bid10.8
Ask15
volume0
Intrest0
Last Price0.35Aug 29, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved