Comments
Loading...
Amphenol (NYSE:APH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amphenol a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amphenol..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price51.31May 21, 2025
Change
-0%
Bid87
Ask89.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.14Oct 08, 2025
Change
-0%
Bid82.1
Ask84.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.15Oct 08, 2025
Change
-0%
Bid77.2
Ask79.6
volume0
Intrest0
Strike
45
45
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price73.1Sep 24, 2025
Change
-0%
Bid72.1
Ask74.6
volume0
Intrest2
Strike
50
50
Last Price0.15Jul 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest522
Last Price47.73Jul 17, 2025
Change
-0%
Bid67.1
Ask69.6
volume0
Intrest10
Strike
55
55
Last Price0.67Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price65.92Sep 24, 2025
Change
-0%
Bid61.8
Ask64.6
volume0
Intrest6
Strike
60
60
Last Price0.44Jun 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest69
Last Price12.75Apr 24, 2025
Change
-0%
Bid57.2
Ask59.6
volume0
Intrest95
Strike
65
65
Last Price0.12Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price54.4Sep 19, 2025
Change
-0%
Bid51.9
Ask54.5
volume0
Intrest280
Strike
70
70
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price48.2Sep 30, 2025
Change
-0%
Bid46.7
Ask49.5
volume0
Intrest360
Strike
75
75
Last Price0.02Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest401
Last Price45Oct 09, 2025
Change
-0%
Bid41.7
Ask44.5
volume0
Intrest333
Strike
80
80
Last Price0.08Oct 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest363
Last Price38.9Oct 07, 2025
Change
-0%
Bid36.7
Ask39.5
volume0
Intrest1306
Strike
85
85
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Last Price35.05Oct 09, 2025
Change
-0%
Bid31.8
Ask34.5
volume0
Intrest484
Strike
90
90
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest896
Last Price28.5Oct 07, 2025
Change
-0%
Bid27.2
Ask29.4
volume0
Intrest537
Strike
95
95
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest585
Last Price25.09Oct 10, 2025
Change
0.090.36%
Bid22
Ask24.7
volume3
Intrest532
Strike
100
100
Last Price0.06Oct 10, 2025
Change
0.162.5%
Bid-
Ask0.1
volume1
Intrest1499
Last Price18.72Oct 10, 2025
Change
1.487.33%
Bid16.9
Ask19.8
volume1
Intrest453
Strike
105
105
Last Price0.1Oct 10, 2025
Change
0.07233.33%
Bid-
Ask0.2
volume1
Intrest1906
Last Price13.32Oct 10, 2025
Change
2.314.72%
Bid12.6
Ask13.2
volume16
Intrest1339
Strike
110
110
Last Price0.2Oct 10, 2025
Change
0.0623.08%
Bid0.05
Ask0.35
volume8
Intrest1465
Last Price8.2Oct 10, 2025
Change
2.9926.72%
Bid8
Ask8.4
volume7
Intrest4190
Strike
115
115
Last Price0.65Oct 10, 2025
Change
0.39150%
Bid0.5
Ask0.65
volume21
Intrest2603
Last Price4.4Oct 10, 2025
Change
2.7238.2%
Bid4.1
Ask4.5
volume180
Intrest2263
Strike
120
120
Last Price1.65Oct 10, 2025
Change
0.8196.43%
Bid1.65
Ask1.8
volume87
Intrest1549
Last Price1.75Oct 10, 2025
Change
1.7950.56%
Bid1.65
Ask2.1
volume342
Intrest4245
Strike
125
125
Last Price3.9Oct 10, 2025
Change
1.3653.54%
Bid4
Ask4.3
volume39
Intrest374
Last Price0.6Oct 10, 2025
Change
0.7555.56%
Bid0.45
Ask0.65
volume86
Intrest1908
Strike
130
130
Last Price5.8Oct 10, 2025
Change
0.47.41%
Bid6.1
Ask8.3
volume13
Intrest165
Last Price0.2Oct 10, 2025
Change
0.250%
Bid0.15
Ask0.25
volume45
Intrest2049
Strike
135
135
Last Price8.45Oct 10, 2025
Change
3.1527.16%
Bid11.1
Ask12.8
volume1
Intrest11
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest119
Strike
140
140
Last Price14.48Oct 08, 2025
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest10
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
145
145
Last Price23.67Sep 18, 2025
Change
-0%
Bid20.8
Ask23.3
volume0
Intrest0