$85.26
-0.43-0.50%
In chiusura: -
$83.66
-1.60-1.88%
After hour: 4:06 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amphenol a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price30.2May 06, 2025
Change
00%
Bid34
Ask38
volume0
Intrest3
Strike
50
50
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest300
Last Price12.11Apr 22, 2025
Change
00%
Bid29
Ask33.1
volume0
Intrest1
Strike
55
55
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price21May 07, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest8
Strike
60
60
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price20.7May 21, 2025
Change
1.466.59%
Bid20.8
Ask22.6
volume4
Intrest190
Strike
65
65
Last Price0.09May 20, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest511
Last Price15.91May 21, 2025
Change
1.176.85%
Bid15.8
Ask17
volume1
Intrest170
Strike
70
70
Last Price0.2May 21, 2025
Change
0.0211.11%
Bid0.1
Ask0.8
volume3
Intrest265
Last Price12.5May 21, 2025
Change
0.75.93%
Bid11.1
Ask11.5
volume1
Intrest527
Strike
75
75
Last Price0.4May 21, 2025
Change
0.0617.65%
Bid-
Ask0.45
volume14
Intrest979
Last Price8.04May 21, 2025
Change
0.739.99%
Bid6.7
Ask7.1
volume13
Intrest1527
Strike
80
80
Last Price0.9May 21, 2025
Change
0.112.5%
Bid0.85
Ask1
volume368
Intrest1595
Last Price4May 21, 2025
Change
0.514.29%
Bid3.2
Ask3.4
volume28
Intrest2404
Strike
85
85
Last Price2.27May 21, 2025
Change
0.2210.73%
Bid2.35
Ask2.5
volume20
Intrest1314
Last Price1.08May 21, 2025
Change
0.1310.74%
Bid1.05
Ask1.25
volume326
Intrest5937
Strike
90
90
Last Price4.21May 21, 2025
Change
0.5812.11%
Bid5.1
Ask5.4
volume2
Intrest59
Last Price0.4May 21, 2025
Change
0.133.33%
Bid0.25
Ask0.4
volume35
Intrest207
Strike
95
95
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0