Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
32.5122.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid51.5
Ask54.1
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid49
Ask51.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest40
Last Price47.59Oct 08, 2026
Bid46.5
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Bid44
Ask46.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid41.5
Ask43.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest50
Last Price39.93Sep 29, 2026
Bid39
Ask41.5
volume0
Intrest8
Last Price0.07Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price39.6Oct 09, 2026
Bid36.5
Ask38.8
volume0
Intrest16
Last Price-
Bid-
Ask2.15
volume0
Intrest32
Last Price32.86Sep 22, 2026
Bid34
Ask36.6
volume0
Intrest17
Last Price-
Bid-
Ask2.15
volume0
Intrest414
Last Price33.5Sep 29, 2026
Bid31.5
Ask33.9
volume0
Intrest9
Last Price0.03Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest287
Last Price29.95Oct 08, 2026
Bid29
Ask31.6
volume0
Intrest136
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest997
Last Price26.6Sep 25, 2026
Bid26.5
Ask29.1
volume0
Intrest23
Last Price0.04Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest178
Last Price24.15Sep 29, 2026
Bid24
Ask26.3
volume0
Intrest14
Last Price0.04Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1478
Last Price24.55Oct 05, 2026
Bid21.5
Ask23.8
volume0
Intrest12
Last Price0.1Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest342
Last Price21.2Oct 08, 2026
Bid19
Ask21.3
volume0
Intrest364
Last Price0.07Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest14273
Last Price17.4Oct 13, 2026
Bid16.5
Ask18.8
volume2
Intrest388
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume210
Intrest40592
Last Price14.95Oct 08, 2026
Bid14
Ask16.3
volume0
Intrest132
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest1160
Last Price13.86Oct 12, 2026
Bid11.5
Ask13.8
volume0
Intrest397
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume120
Intrest3837
Last Price11.3Oct 08, 2026
Bid9
Ask11.3
volume0
Intrest326
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume26
Intrest1800
Last Price8.6Oct 12, 2026
Bid6.6
Ask8.8
volume0
Intrest1464
Last Price0.08Oct 13, 2026
Bid-
Ask0.15
volume28
Intrest1990
Last Price4.74Oct 13, 2026
Bid4.6
Ask6.7
volume3
Intrest2313
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.2
volume43
Intrest2294
Last Price3.7Oct 13, 2026
Bid3.1
Ask4.1
volume78
Intrest2642
Last Price0.3Oct 13, 2026
Bid0.2
Ask0.7
volume49
Intrest587
Last Price1.85Oct 13, 2026
Bid1.8
Ask2.3
volume155
Intrest5940
Last Price1.13Oct 13, 2026
Bid0.75
Ask1.2
volume72
Intrest1652
Last Price0.73Oct 13, 2026
Bid0.5
Ask0.85
volume180
Intrest4027
Last Price2.73Oct 13, 2026
Bid2
Ask2.55
volume16
Intrest297
Last Price0.23Oct 13, 2026
Bid0.15
Ask0.35
volume309
Intrest7800
Last Price4.25Oct 13, 2026
Bid3.9
Ask4.8
volume55
Intrest260
Last Price0.08Oct 13, 2026
Bid0.05
Ask0.3
volume6
Intrest1473
Last Price6.6Oct 12, 2026
Bid6.3
Ask8.3
volume0
Intrest1299
Last Price0.07Oct 13, 2026
Bid-
Ask0.15
volume2
Intrest2229
Last Price8.14Oct 09, 2026
Bid8.5
Ask11
volume0
Intrest63
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume20
Intrest1419
Last Price-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest1307
Last Price12.6Oct 02, 2026
Bid13.7
Ask16
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest393
Last Price24.9Sep 14, 2026
Bid18.7
Ask21
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest690
Last Price28.2Sep 22, 2026
Bid23.7
Ask26
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.9
volume0
Intrest90
Last Price0.37Aug 31, 2026
Bid28.7
Ask31
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest176
Last Price0.47Aug 28, 2026
Bid33.7
Ask36
volume0
Intrest0
