Comments

Amphenol

APHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Amphenol (APH) PrevisioneNotizieUtili

Amphenol (APH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Amphenol (NYSE:APH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amphenol a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amphenol..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0110.0
35.0
110.0
Last Price64.75Jul 03, 2025
Change
00%
Bid61.2
Ask65.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.5Mar 17, 2025
Change
00%
Bid56.2
Ask60.4
volume0
Intrest8
Strike
40
40
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price38.5May 12, 2025
Change
00%
Bid51.2
Ask55.4
volume0
Intrest190
Strike
45
45
Last Price0.31Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price44.39Jun 23, 2025
Change
00%
Bid46.2
Ask50.4
volume0
Intrest45
Strike
50
50
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest211
Last Price31.52May 20, 2025
Change
00%
Bid41.2
Ask45.4
volume0
Intrest20
Strike
55
55
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest403
Last Price32.7Jun 11, 2025
Change
00%
Bid36.4
Ask40.2
volume0
Intrest58
Strike
60
60
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1333
Last Price32.17Jul 01, 2025
Change
00%
Bid32.8
Ask33.6
volume0
Intrest547
Strike
65
65
Last Price0.11Jul 08, 2025
Change
0.06120%
Bid-
Ask0.2
volume1
Intrest1038
Last Price29.6Jul 07, 2025
Change
00%
Bid28
Ask28.6
volume0
Intrest1827
Strike
70
70
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2917
Last Price24.62Jul 07, 2025
Change
00%
Bid22.8
Ask23.7
volume0
Intrest1717
Strike
75
75
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1594
Last Price19.7Jul 07, 2025
Change
00%
Bid18.3
Ask18.8
volume0
Intrest2359
Strike
80
80
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2489
Last Price13.48Jul 07, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest4388
Strike
85
85
Last Price0.18Jul 08, 2025
Change
0.12200%
Bid0.05
Ask0.25
volume1
Intrest750
Last Price8.95Jul 08, 2025
Change
0.354.07%
Bid8
Ask8.7
volume1
Intrest2295
Strike
90
90
Last Price0.15Jul 07, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest3451
Last Price3.76Jul 08, 2025
Change
0.5111.94%
Bid3.9
Ask4.2
volume1
Intrest2674
Strike
95
95
Last Price0.65Jul 07, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest860
Last Price0.9Jul 08, 2025
Change
0.3528%
Bid0.95
Ask1.3
volume15
Intrest4393
Strike
100
100
Last Price2.2Jul 08, 2025
Change
0.5921.15%
Bid2.55
Ask2.95
volume1
Intrest599
Last Price0.1Jul 08, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest2525
Strike
105
105
Last Price6.2Jul 07, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest9
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Strike
110
110
Last Price13.03Jun 27, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved