$60.90
1.813.06%
In chiusura: -
$61.30
0.400.66%
After hour: 6:14 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amphenol a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price18.1Apr 04, 2025
Change
00%
Bid19.5
Ask22.2
volume0
Intrest3
Strike
40
40
Last Price0.29Oct 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price21Mar 31, 2025
Change
00%
Bid15
Ask16.3
volume0
Intrest159
Strike
45
45
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.59Apr 07, 2025
Change
5.4133.81%
Bid9.9
Ask12.6
volume3
Intrest51
Strike
50
50
Last Price0.59Apr 07, 2025
Change
0.1431.11%
Bid0.25
Ask0.6
volume1
Intrest828
Last Price5.45Apr 04, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest185
Strike
55
55
Last Price0.95Apr 07, 2025
Change
0.2520.83%
Bid0.7
Ask1.1
volume171
Intrest2250
Last Price2.75Apr 07, 2025
Change
0.522.22%
Bid2.75
Ask3.3
volume150
Intrest899
Strike
60
60
Last Price2Apr 07, 2025
Change
1.0133.55%
Bid0.1
Ask2.35
volume515
Intrest1938
Last Price0.74Apr 07, 2025
Change
0.0913.85%
Bid0.5
Ask1.45
volume16
Intrest3116
Strike
65
65
Last Price5.35Apr 07, 2025
Change
1.1517.69%
Bid3
Ask5.1
volume35
Intrest1971
Last Price0.15Apr 07, 2025
Change
0.0325%
Bid0.1
Ask0.25
volume34
Intrest5746
Strike
70
70
Last Price9.4Apr 07, 2025
Change
1.4513.36%
Bid9
Ask9.9
volume5
Intrest1837
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1891
Strike
75
75
Last Price11.9Apr 03, 2025
Change
00%
Bid11.7
Ask16.3
volume0
Intrest90
Last Price0.02Apr 07, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest4101
Strike
80
80
Last Price12.1Jan 28, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2279
Strike
85
85
Last Price14Jan 15, 2025
Change
00%
Bid23
Ask25.5
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest203
Strike
90
90
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0
Last Price0.36Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest72
Strike
95
95
Last Price23.65Jan 27, 2025
Change
00%
Bid32.9
Ask36.3
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0