$158.78
3.232.08%
In chiusura: Aug 25, 5:00 PM EST
$159.00
0.220.14%
Post-mercato: 7:50 PM EST
Amphenol Corp Catena di Opzioni
APHNYSE
Frazionamento azionario: Si prevede che Amphenol Corp effettuerà lo split
Thursday, September 3, 2026 con un rapporto di
2:1
Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price83.4May 26, 2026
Change
-0%
Bid102.1
Ask106.1
volume0
Intrest1
Strike
55
55
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest1
Strike
60
60
Last Price0.28May 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Last Price-
Change
-
Bid92.1
Ask96.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price82Apr 17, 2026
Change
-0%
Bid87.1
Ask91.1
volume0
Intrest4
Strike
70
70
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price93.59Aug 11, 2026
Change
-0%
Bid82.3
Ask86.1
volume0
Intrest27
Strike
75
75
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price77.68Jul 23, 2026
Change
-0%
Bid77.1
Ask81.1
volume0
Intrest21
Strike
80
80
Last Price0.22Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price84.87Aug 17, 2026
Change
-0%
Bid72.2
Ask76.2
volume0
Intrest27
Strike
85
85
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price79.19Aug 11, 2026
Change
-0%
Bid67.3
Ask71.2
volume0
Intrest9
Strike
90
90
Last Price0.37Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price45.2Jun 05, 2026
Change
-0%
Bid62.2
Ask66.2
volume0
Intrest14
Strike
95
95
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price55.65Aug 20, 2026
Change
-0%
Bid57.1
Ask61.2
volume0
Intrest19
Strike
100
100
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest538
Last Price61.11Jun 18, 2026
Change
-0%
Bid52.3
Ask56.3
volume0
Intrest4
Strike
105
105
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest83
Last Price57.3Aug 14, 2026
Change
-0%
Bid47.3
Ask51.2
volume0
Intrest32
Strike
110
110
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest470
Last Price43.55Aug 25, 2026
Change
1.22.68%
Bid42.5
Ask46.3
volume1
Intrest21
Strike
115
115
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest175
Last Price52.25Aug 12, 2026
Change
-0%
Bid37.7
Ask41.3
volume0
Intrest80
Strike
120
120
Last Price0.16Aug 25, 2026
Change
0.0660%
Bid-
Ask0.25
volume4
Intrest834
Last Price36.9Aug 18, 2026
Change
-0%
Bid33.2
Ask35.9
volume0
Intrest700
Strike
125
125
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3654
Last Price25.5Aug 21, 2026
Change
-0%
Bid28.3
Ask30.9
volume0
Intrest108
Strike
130
130
Last Price0.27Aug 25, 2026
Change
0.1332.5%
Bid-
Ask0.55
volume31
Intrest760
Last Price21.7Aug 21, 2026
Change
-0%
Bid23.7
Ask26.4
volume0
Intrest227
Strike
135
135
Last Price0.6Aug 25, 2026
Change
0.333.33%
Bid0.25
Ask0.75
volume11
Intrest421
Last Price14.7Aug 24, 2026
Change
-0%
Bid18.7
Ask22.1
volume0
Intrest194
Strike
140
140
Last Price1.05Aug 25, 2026
Change
0.5132.69%
Bid0.8
Ask1.3
volume28
Intrest7001
Last Price15.1Aug 25, 2026
Change
3.8534.22%
Bid15
Ask17.7
volume1
Intrest336
Strike
145
145
Last Price1.85Aug 25, 2026
Change
0.8832.23%
Bid1.75
Ask2.05
volume199
Intrest1242
Last Price9.8Aug 24, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest1093
Strike
150
150
Last Price3.15Aug 25, 2026
Change
1.1526.74%
Bid2.85
Ask3.2
volume47
Intrest1816
Last Price9.3Aug 25, 2026
Change
2.0628.45%
Bid7.8
Ask9.6
volume24
Intrest1853
Strike
155
155
Last Price4.8Aug 25, 2026
Change
1.7426.61%
Bid4.5
Ask5.2
volume30
Intrest520
Last Price6.48Aug 25, 2026
Change
1.4829.6%
Bid5.5
Ask6.8
volume88
Intrest1723
Strike
160
160
Last Price7.01Aug 25, 2026
Change
2.6627.51%
Bid6.7
Ask7.3
volume78
Intrest490
Last Price4.5Aug 25, 2026
Change
1.340.62%
Bid4.1
Ask4.7
volume51
Intrest1933
Strike
165
165
Last Price10.85Aug 25, 2026
Change
3.8726.29%
Bid9.6
Ask10.3
volume10
Intrest321
Last Price2.9Aug 25, 2026
Change
0.7534.88%
Bid2.6
Ask3
volume118
Intrest2197
Strike
170
170
Last Price13.12Aug 25, 2026
Change
3.6821.9%
Bid13
Ask14
volume2
Intrest185
Last Price1.8Aug 25, 2026
Change
0.428.57%
Bid1.4
Ask2
volume198
Intrest2844
Strike
175
175
Last Price19.68Aug 21, 2026
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest105
Last Price1.03Aug 25, 2026
Change
0.1821.18%
Bid0.9
Ask1.2
volume175
Intrest3750
Strike
180
180
Last Price23.95Aug 19, 2026
Change
-0%
Bid19.8
Ask23.6
volume0
Intrest39
Last Price0.61Aug 25, 2026
Change
0.1122%
Bid0.25
Ask0.95
volume21
Intrest1291
Strike
185
185
Last Price32.5Jul 07, 2026
Change
-0%
Bid24.6
Ask28.1
volume0
Intrest10
Last Price0.4Aug 25, 2026
Change
0.0721.21%
Bid0.2
Ask0.55
volume24
Intrest758
Strike
190
190
Last Price37.76Aug 24, 2026
Change
-0%
Bid29.4
Ask32.9
volume0
Intrest52
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1323
Strike
195
195
Last Price38.5Jun 23, 2026
Change
-0%
Bid34.1
Ask37.8
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
0.15100%
Bid-
Ask0.4
volume1
Intrest779
Strike
200
200
Last Price30.3Aug 17, 2026
Change
-0%
Bid39.1
Ask42.9
volume0
Intrest0
Last Price0.17Aug 25, 2026
Change
0.12240%
Bid-
Ask0.25
volume1
Intrest618
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
0.05100%
Bid-
Ask0.35
volume1
Intrest117
Strike
220
220
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest103
Strike
230
230
Last Price-
Change
-
Bid69.1
Ask73.1
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest85
Strike
240
240
Last Price69.3Aug 07, 2026
Change
-0%
Bid79.2
Ask83
volume0
Intrest0
Last Price1.5Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid89.1
Ask93.1
volume0
Intrest0