Comments

Applied Digital

APLDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.37
0.081.51%
In chiusura: -
$4.55
-0.82-15.27%
After hour: 7:59 PM EDT
I risultati di Q3 2025 sono stati pubblicati in data lun apr 14th, dopo la chiusura del mercato
La conference call più recente si è svolta alle 17:00 PM, 1 day ago Clicca per vedere il webcast passato
Applied Digital (APLD) PrevisioneNotizieUtili

Applied Digital (APLD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Applied Digital (NASDAQ:APLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Applied Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Applied Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.520.0
0.5
20.0
Last Price4.84Apr 14, 2025
Change
-
Bid3.55
Ask5.8
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.35Apr 11, 2025
Change
00%
Bid3.65
Ask5.05
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price3.65Apr 11, 2025
Change
00%
Bid3.45
Ask5.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price3.32Apr 14, 2025
Change
0.175.4%
Bid3.35
Ask3.45
volume110
Intrest311
Strike
2
2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest81
Last Price2.9Apr 14, 2025
Change
0.124.32%
Bid2.86
Ask2.94
volume109
Intrest2
Strike
2.5
2.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest121
Last Price2.48Apr 14, 2025
Change
0.219.25%
Bid2.13
Ask2.61
volume422
Intrest203
Strike
3
3
Last Price0.01Apr 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.08
volume11
Intrest438
Last Price1.85Apr 14, 2025
Change
0.212.12%
Bid1.74
Ask2.24
volume2
Intrest14
Strike
3.5
3.5
Last Price0.03Apr 14, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume458
Intrest335
Last Price1.49Apr 14, 2025
Change
0.096.43%
Bid1.3
Ask1.5
volume15
Intrest445
Strike
4
4
Last Price0.06Apr 14, 2025
Change
0.0545.45%
Bid0.04
Ask0.06
volume2625
Intrest2001
Last Price1.02Apr 14, 2025
Change
0.021.92%
Bid0.98
Ask1.15
volume277
Intrest427
Strike
4.5
4.5
Last Price0.15Apr 14, 2025
Change
0.0628.57%
Bid0.13
Ask0.16
volume4540
Intrest1283
Last Price0.66Apr 14, 2025
Change
0.022.94%
Bid0.66
Ask0.75
volume1148
Intrest2030
Strike
5
5
Last Price0.3Apr 14, 2025
Change
0.0923.08%
Bid0.29
Ask0.3
volume6464
Intrest4003
Last Price0.43Apr 14, 2025
Change
00%
Bid0.4
Ask0.43
volume6818
Intrest2079
Strike
5.5
5.5
Last Price0.53Apr 14, 2025
Change
0.047.02%
Bid0.45
Ask0.56
volume2758
Intrest1057
Last Price0.26Apr 14, 2025
Change
0.014%
Bid0.25
Ask0.29
volume8380
Intrest9251
Strike
6
6
Last Price0.85Apr 14, 2025
Change
0.1111.46%
Bid0.85
Ask0.9
volume154
Intrest2557
Last Price0.15Apr 14, 2025
Change
00%
Bid0.14
Ask0.15
volume7085
Intrest5131
Strike
6.5
6.5
Last Price1.48Apr 14, 2025
Change
0.085.71%
Bid1.2
Ask1.36
volume35
Intrest335
Last Price0.1Apr 14, 2025
Change
0.0111.11%
Bid0.08
Ask0.1
volume6898
Intrest8572
Strike
7
7
Last Price1.7Apr 14, 2025
Change
0.073.95%
Bid1.63
Ask1.74
volume112
Intrest6750
Last Price0.06Apr 14, 2025
Change
0.0114.29%
Bid0.05
Ask0.07
volume3741
Intrest2022
Strike
7.5
7.5
Last Price2.14Apr 14, 2025
Change
0.146.14%
Bid2.08
Ask2.38
volume107
Intrest54
Last Price0.05Apr 14, 2025
Change
00%
Bid0.02
Ask0.05
volume2558
Intrest6461
Strike
8
8
Last Price2.59Apr 14, 2025
Change
0.3612.2%
Bid2.57
Ask2.72
volume161
Intrest2076
Last Price0.04Apr 14, 2025
Change
0.0120%
Bid0.01
Ask0.05
volume545
Intrest560
Strike
8.5
8.5
Last Price3.3Apr 10, 2025
Change
00%
Bid2.43
Ask3.4
volume0
Intrest16
Last Price0.02Apr 14, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume1400
Intrest4227
Strike
9
9
Last Price3.71Apr 14, 2025
Change
0.143.64%
Bid3.55
Ask4.3
volume21
Intrest1257
Last Price0.03Apr 14, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume42
Intrest46
Strike
9.5
9.5
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume1696
Intrest23086
Strike
10
10
Last Price4.7Apr 14, 2025
Change
0.071.47%
Bid4.55
Ask4.9
volume2
Intrest822
Last Price0.03Apr 14, 2025
Change
0.0240%
Bid-
Ask0.03
volume1
Intrest67
Strike
10.5
10.5
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume748
Intrest6926
Strike
11
11
Last Price5.77Apr 11, 2025
Change
00%
Bid5.05
Ask6
volume0
Intrest318
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest619
Strike
11.5
11.5
Last Price-
Change
-
Bid5.6
Ask7.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume353
Intrest12764
Strike
12
12
Last Price4.69Mar 17, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest95
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask7.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume127
Intrest2576
Strike
13
13
Last Price7.7Apr 14, 2025
Change
0.374.58%
Bid7.3
Ask8
volume10
Intrest191
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2020
Strike
14
14
Last Price5.65Feb 24, 2025
Change
00%
Bid8.05
Ask9.95
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4601
Strike
15
15
Last Price7.95Mar 03, 2025
Change
00%
Bid9.1
Ask10.95
volume0
Intrest10
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1147
Strike
16
16
Last Price10.45Apr 14, 2025
Change
1.516.76%
Bid10.1
Ask11.8
volume1
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2143
Strike
20
20
Last Price8.8Feb 21, 2025
Change
00%
Bid14.1
Ask15.85
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved