Comments

Applied Digital

APLDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.83
-0.21-2.98%
In chiusura: -
$6.80
-0.03-0.44%
After hour: 7:59 PM EDT
Applied Digital (APLD) PrevisioneNotizieUtili

Applied Digital (APLD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Applied Digital (NASDAQ:APLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Applied Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Applied Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price6.21May 23, 2025
Change
00%
Bid5.35
Ask7.65
volume0
Intrest4
Strike
1
1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price5.74May 23, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.29May 23, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest1
Strike
2
2
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price4.1May 16, 2025
Change
00%
Bid4.8
Ask5.25
volume0
Intrest21
Strike
2.5
2.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest189
Last Price4.35May 23, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest6
Strike
3
3
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest133
Last Price2.99May 20, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest60
Strike
3.5
3.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1176
Last Price3.35May 23, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest96
Strike
4
4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest549
Last Price2.95May 23, 2025
Change
00%
Bid2.81
Ask2.95
volume0
Intrest19
Strike
4.5
4.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest637
Last Price2.4May 23, 2025
Change
00%
Bid1.92
Ask2.39
volume0
Intrest142
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5916
Last Price1.9May 23, 2025
Change
00%
Bid1.67
Ask2.71
volume0
Intrest1364
Strike
5.5
5.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2827
Last Price1.35May 23, 2025
Change
00%
Bid1.31
Ask1.39
volume0
Intrest2690
Strike
6
6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2337
Last Price0.88May 23, 2025
Change
00%
Bid0.81
Ask0.9
volume0
Intrest2683
Strike
6.5
6.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3652
Last Price0.48May 23, 2025
Change
00%
Bid0.32
Ask0.4
volume0
Intrest5531
Strike
7
7
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3580
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8193
Strike
7.5
7.5
Last Price0.13May 23, 2025
Change
00%
Bid0.11
Ask0.17
volume0
Intrest611
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9289
Strike
8
8
Last Price0.64May 23, 2025
Change
00%
Bid0.46
Ask0.97
volume0
Intrest152
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5297
Strike
8.5
8.5
Last Price1.15May 23, 2025
Change
00%
Bid0.05
Ask1.33
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3021
Strike
9
9
Last Price1.73May 23, 2025
Change
00%
Bid1.46
Ask1.88
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest572
Strike
9.5
9.5
Last Price2.06May 23, 2025
Change
00%
Bid0.97
Ask3.2
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3900
Strike
10
10
Last Price3.4May 16, 2025
Change
00%
Bid1.36
Ask3.9
volume0
Intrest11
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
10.5
10.5
Last Price3.74May 21, 2025
Change
00%
Bid2.87
Ask4.3
volume0
Intrest1
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
11
11
Last Price5.45May 08, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest14
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
11.5
11.5
Last Price6.05May 09, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.35
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.45
Ask9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved