$148.70
0.000.00%
Pre-mercato: 4:14 PM EDT
Comments
Loading...
Apollo Asset Management (NYSE:APO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apollo Asset Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apollo Asset Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Strike
80
80
Last Price0.59Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Strike
85
85
Last Price0.67Jul 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Strike
100
100
Last Price0.23Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
105
105
Last Price0.43Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
110
110
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Strike
115
115
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price14.3Jun 23, 2025
Change
00%
Bid31.5
Ask35.3
volume0
Intrest1
Strike
118
118
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
119
119
Last Price1.9Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price16Jun 23, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest1
Strike
120
120
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
121
121
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
122
122
Last Price0.3Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.35Jun 23, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Strike
124
124
Last Price2Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
126
126
Last Price3.95Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Strike
127
127
Last Price0.59Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
128
128
Last Price0.16Jul 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid21.4
Ask23.6
volume0
Intrest0
Strike
129
129
Last Price1.65Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid20.2
Ask22.4
volume0
Intrest0
Strike
130
130
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Strike
131
131
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1636
Last Price6.8Jun 13, 2025
Change
00%
Bid18.3
Ask20.1
volume0
Intrest2
Strike
132
132
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
133
133
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
134
134
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price14.9Jul 21, 2025
Change
00%
Bid15.5
Ask17.6
volume0
Intrest6
Strike
135
135
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price14.9Jul 23, 2025
Change
00%
Bid15
Ask15.9
volume0
Intrest253
Strike
136
136
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
137
137
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price13.5Jul 16, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest3
Strike
138
138
Last Price0.32Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price2.45Jun 23, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest1
Strike
139
139
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price9.63Jul 21, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest13
Strike
140
140
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2094
Last Price2.8Jun 13, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest1
Strike
141
141
Last Price0.54Jul 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Last Price8.25Jul 25, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest3
Strike
142
142
Last Price0.23Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price8.42Jul 25, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest244
Strike
143
143
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price6.04Jul 21, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest7
Strike
144
144
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price6.4Jul 25, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest54
Strike
145
145
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price4.9Jul 25, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest1223
Strike
146
146
Last Price0.18Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price5.5Jul 23, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest11
Strike
147
147
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price3.35Jul 25, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest55
Strike
148
148
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price2.72Jul 25, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest60
Strike
149
149
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price1.5Jul 25, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest362
Strike
150
150
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
152.5
152.5
Last Price1.17Jul 25, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest297
Last Price0.13Jul 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest341
Strike
155
155
Last Price3.46Jul 25, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest137
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest515
Strike
157.5
157.5
Last Price6.25Jul 25, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest25
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
160
160
Last Price9.35Jul 23, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
162.5
162.5
Last Price7.59Jul 18, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest161
Strike
165
165
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0