Comments

Apollo Global Management

APONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$108.68
-14.77-11.96%
In chiusura: -
$109.00
0.320.29%
After hour: Apr 4, 7:21 PM EDT
Apollo Global Management (APO) PrevisioneNotizieUtili

Apollo Global Management (APO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Apollo Global Management (NYSE:APO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apollo Global Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apollo Global Management..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0225.0
70.0
225.0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
85
85
Last Price0.17Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid0.1
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid0.25
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
90
90
Last Price0.62Apr 04, 2025
Change
-
Bid-
Ask3.5
volume26
Intrest0
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid0.15
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid0.2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
94
94
Last Price1.15Apr 04, 2025
Change
-
Bid0.2
Ask3.3
volume1
Intrest0
Last Price15.42Apr 04, 2025
Change
-
Bid13.5
Ask16.8
volume10
Intrest0
Strike
95
95
Last Price2.23Apr 04, 2025
Change
-
Bid0.2
Ask3.2
volume2
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid0.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
98
98
Last Price2.15Apr 04, 2025
Change
-
Bid0.85
Ask5
volume44
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Last Price12Apr 04, 2025
Change
-
Bid10
Ask14
volume17
Intrest0
Strike
100
100
Last Price2.75Apr 04, 2025
Change
1.79186.46%
Bid1.1
Ask4.7
volume91
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
101
101
Last Price2.26Apr 04, 2025
Change
-
Bid1.5
Ask5.5
volume1
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
102
102
Last Price2.7Apr 04, 2025
Change
-
Bid1.5
Ask6
volume5
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
103
103
Last Price2.8Apr 04, 2025
Change
-
Bid2
Ask6.5
volume2
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
104
104
Last Price4.1Apr 04, 2025
Change
3.821364.29%
Bid2
Ask6.5
volume30
Intrest1
Last Price8.6Apr 04, 2025
Change
-
Bid6.5
Ask10.5
volume5
Intrest0
Strike
105
105
Last Price0.35Apr 03, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
107
107
Last Price4.5Apr 04, 2025
Change
-
Bid3.5
Ask7.5
volume2
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
108
108
Last Price4.1Apr 04, 2025
Change
3.65811.11%
Bid3.5
Ask8
volume131
Intrest50
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price5.7Apr 04, 2025
Change
-
Bid3.5
Ask8
volume48
Intrest0
Strike
110
110
Last Price6.02Apr 04, 2025
Change
5.521104%
Bid4.5
Ask9
volume27
Intrest11
Last Price5Apr 04, 2025
Change
-
Bid4.3
Ask6.5
volume258
Intrest0
Strike
111
111
Last Price7.3Apr 04, 2025
Change
6.71116.67%
Bid5
Ask9.5
volume30
Intrest46
Last Price4Apr 04, 2025
Change
-
Bid2.5
Ask5.9
volume115
Intrest0
Strike
112
112
Last Price7.5Apr 04, 2025
Change
-
Bid5.5
Ask10
volume76
Intrest0
Last Price3.8Apr 04, 2025
Change
8.0968.04%
Bid2
Ask5.8
volume2
Intrest1
Strike
113
113
Last Price8.4Apr 04, 2025
Change
7.81300%
Bid6.5
Ask10.5
volume49
Intrest33
Last Price13.2Apr 03, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest2
Strike
114
114
Last Price9.4Apr 04, 2025
Change
8.751346.15%
Bid7
Ask11
volume3
Intrest64
Last Price12.3Apr 03, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest5
Strike
115
115
Last Price7.63Apr 04, 2025
Change
6.63663%
Bid7.5
Ask11
volume22
Intrest20
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
116
116
Last Price11.9Apr 04, 2025
Change
10.6815.38%
Bid8
Ask12.3
volume194
Intrest21
Last Price1.9Apr 04, 2025
Change
-
Bid0.5
Ask5
volume1
Intrest0
Strike
117
117
Last Price9.6Apr 04, 2025
Change
8.1540%
Bid9
Ask13
volume13
Intrest79
Last Price2.62Apr 04, 2025
Change
5.1866.41%
Bid0.5
Ask5
volume1
Intrest7
Strike
118
118
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price8.4Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
119
119
Last Price2.42Apr 03, 2025
Change
00%
Bid10.5
Ask14.1
volume0
Intrest1
Last Price1.5Apr 04, 2025
Change
5.177.27%
Bid-
Ask4.8
volume6
Intrest2
Strike
120
120
Last Price10.85Apr 04, 2025
Change
10.342027.45%
Bid11
Ask15.1
volume28
Intrest30
Last Price1.4Apr 04, 2025
Change
-
Bid-
Ask4.8
volume2000
Intrest0
Strike
121
121
Last Price11.5Apr 04, 2025
Change
8.1238.24%
Bid12
Ask16
volume4
Intrest1
Last Price6.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
122
122
Last Price3Apr 03, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Last Price1.2Apr 04, 2025
Change
3.976.47%
Bid-
Ask4.8
volume1
Intrest1
Strike
123
123
Last Price10Apr 04, 2025
Change
7.1244.83%
Bid14
Ask17.3
volume5
Intrest165
Last Price1.2Apr 04, 2025
Change
3.1272.22%
Bid-
Ask2
volume1
Intrest26
Strike
124
124
Last Price0.35Apr 02, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Last Price0.6Apr 04, 2025
Change
3.5185.4%
Bid-
Ask4.8
volume253
Intrest7
Strike
125
125
Last Price17.08Apr 04, 2025
Change
13.58388%
Bid14.5
Ask18.2
volume49
Intrest48
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
126
126
Last Price15.65Apr 04, 2025
Change
11.52278.93%
Bid15.5
Ask19.1
volume3
Intrest61
Last Price0.7Apr 04, 2025
Change
3.282.05%
Bid-
Ask4.8
volume1
Intrest4
Strike
127
127
Last Price4.6Apr 03, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest1772
Last Price0.4Apr 04, 2025
Change
2.5586.44%
Bid-
Ask2.5
volume3
Intrest5
Strike
128
128
Last Price19.92Apr 04, 2025
Change
14.72283.08%
Bid18.5
Ask21.8
volume4
Intrest23
Last Price2.4Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
129
129
Last Price15.71Apr 04, 2025
Change
10.31190.93%
Bid18.9
Ask22.3
volume1
Intrest23
Last Price0.4Apr 04, 2025
Change
1.578.95%
Bid-
Ask4.8
volume1
Intrest2
Strike
130
130
Last Price20.14Apr 04, 2025
Change
13.14187.71%
Bid20.5
Ask23.2
volume5
Intrest368
Last Price1.71Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
131
131
Last Price22.5Apr 04, 2025
Change
20.81223.53%
Bid21.2
Ask24.1
volume2
Intrest17
Last Price1.8Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
132
132
Last Price2.3Apr 01, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
133
133
Last Price23.8Apr 04, 2025
Change
15.65192.02%
Bid23
Ask26.2
volume1
Intrest17
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
134
134
Last Price1.53Apr 02, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest26
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
135
135
Last Price3.7Mar 31, 2025
Change
00%
Bid25
Ask28.1
volume0
Intrest4
Last Price0.72Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
136
136
Last Price27.12Apr 04, 2025
Change
16.91165.62%
Bid25.7
Ask29.5
volume6
Intrest9
Last Price4.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
137
137
Last Price2.38Apr 02, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest4
Last Price0.46Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
138
138
Last Price14.44Apr 03, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest8
Last Price2.75Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
139
139
Last Price3.3Apr 02, 2025
Change
00%
Bid28
Ask33
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
0.3286.49%
Bid-
Ask4.8
volume4
Intrest7
Strike
140
140
Last Price16.05Apr 03, 2025
Change
00%
Bid29
Ask34
volume0
Intrest54
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
141
141
Last Price31.7Apr 04, 2025
Change
17.15117.87%
Bid30.9
Ask34.3
volume2
Intrest2
Last Price1.06Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
142
142
Last Price6.6Apr 01, 2025
Change
00%
Bid31.9
Ask34.9
volume0
Intrest9
Last Price1.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
143
143
Last Price6.6Apr 02, 2025
Change
00%
Bid32.9
Ask36
volume0
Intrest13
Last Price0.2Apr 04, 2025
Change
1.1284.85%
Bid-
Ask4.8
volume1
Intrest1
Strike
144
144
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Last Price2.75Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
145
145
Last Price6.15Apr 02, 2025
Change
00%
Bid34.7
Ask38.1
volume0
Intrest2
Last Price0.82Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
146
146
Last Price10.02Apr 01, 2025
Change
00%
Bid35
Ask40
volume0
Intrest0
Last Price1.55Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest183
Strike
147
147
Last Price3.8Mar 25, 2025
Change
00%
Bid36
Ask41
volume0
Intrest1
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
148
148
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
149
149
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price1.02Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
150
150
Last Price13.55Mar 28, 2025
Change
00%
Bid39.9
Ask43.4
volume0
Intrest2
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask4.8
volume1
Intrest4
Strike
152.5
152.5
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Last Price1.4Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
157.5
157.5
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price1.06Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask4.8
volume2
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid79
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid84
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid99
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid104
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid109
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved