$124.31
0.860.70%
In chiusura: -
$124.31
0.000.00%
After hour: Oct 31, 4:18 PM EDT
Comments
Loading...
Apollo Asset Management (NYSE:APO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apollo Asset Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apollo Asset Management..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.7
Ask45.6
volume0
Intrest0
Strike
80
80
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price38.6Oct 29, 2025
Change
-0%
Bid37.7
Ask41.1
volume0
Intrest0
Strike
85
85
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price33.61Oct 29, 2025
Change
-0%
Bid32.7
Ask35.7
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price35.6Oct 30, 2025
Change
-0%
Bid31.7
Ask34.1
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price34.65Oct 30, 2025
Change
-0%
Bid30.7
Ask33.5
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price33.3Oct 29, 2025
Change
-0%
Bid29.7
Ask32.4
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price31.45Oct 29, 2025
Change
-0%
Bid28.7
Ask31.3
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price28.81Oct 31, 2025
Change
-
Bid27.7
Ask30.2
volume1
Intrest0
Strike
95
95
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price27.9Oct 31, 2025
Change
-
Bid26.7
Ask29.3
volume1
Intrest0
Strike
96
96
Last Price0.21Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price27Oct 30, 2025
Change
-0%
Bid24.7
Ask27.3
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price26.07Oct 30, 2025
Change
-0%
Bid23.7
Ask26.2
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price23.6Oct 31, 2025
Change
1.45.6%
Bid22.7
Ask25.3
volume50
Intrest54
Strike
100
100
Last Price0.1Oct 31, 2025
Change
0.0466.67%
Bid-
Ask0.45
volume10
Intrest48
Last Price24.09Oct 30, 2025
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest4
Strike
101
101
Last Price0.28Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price21.1Oct 31, 2025
Change
0.914.13%
Bid19.7
Ask22.3
volume4
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price20.19Oct 31, 2025
Change
0.914.31%
Bid18.7
Ask21.4
volume4
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest174
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Strike
111
111
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest283
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
112
112
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest27
Last Price12.8Oct 09, 2025
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest1
Strike
113
113
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price13.07Oct 16, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest1
Strike
114
114
Last Price0.66Oct 31, 2025
Change
0.56560%
Bid-
Ask1.8
volume2
Intrest9
Last Price9.3Oct 17, 2025
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest10
Strike
115
115
Last Price0.05Oct 31, 2025
Change
0.3186.11%
Bid-
Ask0.1
volume102
Intrest573
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
116
116
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest376
Last Price5.8Oct 10, 2025
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest1
Strike
117
117
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
118
118
Last Price0.3Oct 31, 2025
Change
0.1126.83%
Bid-
Ask1.8
volume2
Intrest68
Last Price4.7Oct 10, 2025
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest63
Strike
119
119
Last Price0.21Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price3.63Oct 31, 2025
Change
3.7750.95%
Bid2.7
Ask5
volume11
Intrest58
Strike
120
120
Last Price0.15Oct 31, 2025
Change
0.140%
Bid-
Ask0.2
volume11
Intrest349
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Strike
121
121
Last Price0.13Oct 31, 2025
Change
0.3271.11%
Bid-
Ask0.2
volume4
Intrest271
Last Price1.99Oct 31, 2025
Change
2.8258.63%
Bid0.9
Ask3.8
volume12
Intrest10
Strike
122
122
Last Price0.05Oct 31, 2025
Change
0.7793.9%
Bid-
Ask0.1
volume50
Intrest420
Last Price1.54Oct 31, 2025
Change
3.6670.38%
Bid0.95
Ask2.5
volume6
Intrest51
Strike
123
123
Last Price0.1Oct 31, 2025
Change
0.7988.76%
Bid-
Ask0.05
volume247
Intrest95
Last Price0.7Oct 31, 2025
Change
0.541.67%
Bid-
Ask0.8
volume342
Intrest71
Strike
124
124
Last Price0.57Oct 31, 2025
Change
1.267.8%
Bid-
Ask0.35
volume214
Intrest101
Last Price0.25Oct 31, 2025
Change
1.585.71%
Bid-
Ask0.8
volume4
Intrest125
Strike
125
125
Last Price0.5Oct 31, 2025
Change
0.758.33%
Bid-
Ask2
volume134
Intrest113
Last Price0.03Oct 31, 2025
Change
0.3692.31%
Bid-
Ask0.05
volume11
Intrest541
Strike
126
126
Last Price1.57Oct 31, 2025
Change
0.3417.8%
Bid0.2
Ask2.1
volume16
Intrest34
Last Price0.1Oct 31, 2025
Change
0.5384.13%
Bid-
Ask1.1
volume16
Intrest138
Strike
127
127
Last Price3.5Oct 31, 2025
Change
0.030.85%
Bid1.85
Ask2.9
volume14
Intrest56
Last Price0.04Oct 31, 2025
Change
0.0866.67%
Bid-
Ask0.5
volume22
Intrest166
Strike
128
128
Last Price3.62Oct 31, 2025
Change
0.225.73%
Bid2.9
Ask4.9
volume15
Intrest19
Last Price0.02Oct 31, 2025
Change
0.2893.33%
Bid-
Ask1.55
volume2
Intrest242
Strike
129
129
Last Price6.37Oct 31, 2025
Change
2.0547.45%
Bid4
Ask6.3
volume2
Intrest26
Last Price0.04Oct 31, 2025
Change
0.0120%
Bid-
Ask1.65
volume7
Intrest632
Strike
130
130
Last Price6.45Oct 31, 2025
Change
1.1421.47%
Bid4.9
Ask7.2
volume2
Intrest34
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
131
131
Last Price7.83Oct 31, 2025
Change
1.1316.87%
Bid5.9
Ask8.3
volume24
Intrest24
Last Price0.53Oct 31, 2025
Change
0.047.02%
Bid-
Ask0.9
volume3
Intrest58
Strike
132
132
Last Price7.2Oct 22, 2025
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest56
Strike
133
133
Last Price5.8Oct 01, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest0
Last Price0.33Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest116
Strike
134
134
Last Price10.2Oct 28, 2025
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
0.141400%
Bid-
Ask0.15
volume10
Intrest44
Strike
135
135
Last Price11.11Oct 28, 2025
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
136
136
Last Price6.73Sep 30, 2025
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest1
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest105
Strike
137
137
Last Price11.4Oct 15, 2025
Change
-0%
Bid11.6
Ask14.6
volume0
Intrest0
Last Price1.46Oct 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.23Oct 31, 2025
Change
0.6373.26%
Bid-
Ask0.45
volume1
Intrest1
Strike
139
139
Last Price12.67Oct 03, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1284
Strike
140
140
Last Price14.2Oct 24, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest10
Last Price0.55Oct 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.48Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
142
142
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price1.16Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
144
144
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Strike
145
145
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.22Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
148
148
Last Price9.59Sep 24, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest95
Strike
150
150
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume4
Intrest9
Strike
152.5
152.5
Last Price27.75Oct 06, 2025
Change
-0%
Bid27.4
Ask29.8
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price2.12Sep 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid34.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price0.33Sep 26, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest343
Strike
165
165
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.6
Ask72.5
volume0
Intrest0