$318.24
-6.98-2.15%
In chiusura: -
$313.00
-5.24-1.65%
After hour: 6:49 PM EDT
Comments
Loading...
AppLovin (NASDAQ:APP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AppLovin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AppLovin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price203Nov 11, 2024
Change
00%
Bid246
Ask249.7
volume0
Intrest1
Strike
70
70
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid240.7
Ask245.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask240.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price208.8Nov 14, 2024
Change
00%
Bid231
Ask234.7
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid225.7
Ask230.2
volume0
Intrest0
Strike
90
90
Last Price0.51Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid221
Ask225.2
volume0
Intrest0
Strike
95
95
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest724
Last Price163.9Nov 11, 2024
Change
00%
Bid216.1
Ask219.7
volume0
Intrest1
Strike
100
100
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price-
Change
-
Bid210.7
Ask215.2
volume0
Intrest0
Strike
105
105
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price35.78Oct 17, 2024
Change
00%
Bid206.1
Ask209.6
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price203.6Nov 21, 2024
Change
27.3515.52%
Bid201.1
Ask204.7
volume1
Intrest1
Strike
115
115
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price179.25Nov 18, 2024
Change
00%
Bid196.2
Ask199.7
volume0
Intrest4
Strike
120
120
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price112.9Nov 07, 2024
Change
00%
Bid195.1
Ask198.6
volume0
Intrest1
Strike
121
121
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price161.5Nov 08, 2024
Change
00%
Bid194.1
Ask197.7
volume0
Intrest4
Strike
122
122
Last Price1.1Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price159.5Nov 15, 2024
Change
00%
Bid193
Ask197.5
volume0
Intrest0
Strike
123
123
Last Price1.83Oct 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price159.5Nov 15, 2024
Change
00%
Bid192.1
Ask195.7
volume0
Intrest4
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price196.28Nov 19, 2024
Change
00%
Bid192.1
Ask194.6
volume0
Intrest13
Strike
125
125
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid190
Ask194.5
volume0
Intrest0
Strike
126
126
Last Price1.37Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price23Oct 17, 2024
Change
00%
Bid188.8
Ask193.5
volume0
Intrest0
Strike
127
127
Last Price2.36Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid187.8
Ask192.5
volume0
Intrest0
Strike
128
128
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price157.88Nov 14, 2024
Change
00%
Bid187.1
Ask190.7
volume0
Intrest2
Strike
129
129
Last Price0.9Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price187.9Nov 21, 2024
Change
26.7216.58%
Bid186.1
Ask189.7
volume22
Intrest24
Strike
130
130
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest80
Last Price28.34Oct 21, 2024
Change
00%
Bid185.1
Ask188.7
volume0
Intrest2
Strike
131
131
Last Price1.03Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest60
Last Price97.68Nov 07, 2024
Change
00%
Bid184.1
Ask187.7
volume0
Intrest40
Strike
132
132
Last Price1.23Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price96.73Nov 07, 2024
Change
00%
Bid183.1
Ask186.6
volume0
Intrest41
Strike
133
133
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price152.97Nov 14, 2024
Change
00%
Bid182.1
Ask185.6
volume0
Intrest33
Strike
134
134
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price109.12Nov 07, 2024
Change
00%
Bid181.1
Ask184.7
volume0
Intrest3
Strike
135
135
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Last Price93.73Nov 07, 2024
Change
00%
Bid180.1
Ask183.7
volume0
Intrest30
Strike
136
136
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price92.72Nov 07, 2024
Change
00%
Bid179.1
Ask182.7
volume0
Intrest43
Strike
137
137
Last Price3.45Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price32.2Nov 06, 2024
Change
00%
Bid178.1
Ask181.7
volume0
Intrest1
Strike
138
138
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price90.79Nov 07, 2024
Change
00%
Bid177.1
Ask180.7
volume0
Intrest44
Strike
139
139
Last Price3.18Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price27.9Oct 25, 2024
Change
00%
Bid176.1
Ask179.7
volume0
Intrest57
Strike
140
140
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price12.87Oct 07, 2024
Change
00%
Bid175.1
Ask178.7
volume0
Intrest4
Strike
141
141
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0
Strike
142
142
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price140.7Nov 08, 2024
Change
00%
Bid173.1
Ask176.7
volume0
Intrest47
Strike
143
143
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price134.78Nov 13, 2024
Change
00%
Bid172.1
Ask175.7
volume0
Intrest43
Strike
144
144
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price107Nov 07, 2024
Change
00%
Bid171.1
Ask174.7
volume0
Intrest8
Strike
145
145
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price28.05Nov 06, 2024
Change
00%
Bid170.1
Ask174.5
volume0
Intrest4
Strike
146
146
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price82.77Nov 07, 2024
Change
00%
Bid168.7
Ask172.7
volume0
Intrest36
Strike
147
147
Last Price0.87Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price25.12Nov 06, 2024
Change
00%
Bid168.1
Ask171.7
volume0
Intrest11
Strike
148
148
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest116
Last Price93.3Nov 07, 2024
Change
00%
Bid167.1
Ask170.7
volume0
Intrest37
Strike
149
149
Last Price5.6Oct 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price168.6Nov 21, 2024
Change
35.826.96%
Bid166.2
Ask169.6
volume1
Intrest102
Strike
150
150
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price90.45Nov 07, 2024
Change
00%
Bid163.6
Ask167.2
volume0
Intrest14
Strike
152.5
152.5
Last Price5.05Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price83.6Nov 07, 2024
Change
00%
Bid161.1
Ask164.7
volume0
Intrest8
Strike
155
155
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price84Nov 07, 2024
Change
00%
Bid158.6
Ask162.2
volume0
Intrest16
Strike
157.5
157.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price110.31Nov 11, 2024
Change
00%
Bid156.1
Ask159.7
volume0
Intrest60
Strike
160
160
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price127.65Nov 12, 2024
Change
00%
Bid153.6
Ask157.2
volume0
Intrest11
Strike
162.5
162.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price121.4Nov 15, 2024
Change
00%
Bid150.6
Ask154.7
volume0
Intrest16
Strike
165
165
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price78.67Nov 07, 2024
Change
00%
Bid148.6
Ask152.2
volume0
Intrest26
Strike
167.5
167.5
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price148.93Nov 21, 2024
Change
4.022.63%
Bid146.1
Ask149.7
volume1
Intrest106
Strike
170
170
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price121.3Nov 14, 2024
Change
00%
Bid143.6
Ask147.3
volume0
Intrest28
Strike
172.5
172.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price92.49Nov 08, 2024
Change
00%
Bid141.1
Ask144.8
volume0
Intrest41
Strike
175
175
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price91.26Nov 08, 2024
Change
00%
Bid138.6
Ask142.3
volume0
Intrest70
Strike
177.5
177.5
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price118.5Nov 19, 2024
Change
00%
Bid136.1
Ask140.5
volume0
Intrest33
Strike
180
180
Last Price20.9Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price81.18Nov 08, 2024
Change
00%
Bid133.6
Ask137.3
volume0
Intrest4
Strike
182.5
182.5
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price113.45Nov 19, 2024
Change
00%
Bid131.1
Ask134.8
volume0
Intrest6
Strike
185
185
Last Price0.63Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price76.25Nov 08, 2024
Change
00%
Bid128.6
Ask132.3
volume0
Intrest21
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price78.01Nov 08, 2024
Change
00%
Bid126.1
Ask129.7
volume0
Intrest9
Strike
190
190
Last Price0.42Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price55.22Nov 07, 2024
Change
00%
Bid123.6
Ask127.3
volume0
Intrest5
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price123.96Nov 21, 2024
Change
33.4236.91%
Bid121.1
Ask124.8
volume1
Intrest14
Strike
195
195
Last Price0.36Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price102.75Nov 19, 2024
Change
00%
Bid118.9
Ask122.3
volume0
Intrest23
Strike
197.5
197.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price123.7Nov 21, 2024
Change
7.076.06%
Bid116.1
Ask119.8
volume94
Intrest119
Strike
200
200
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price65.43Nov 08, 2024
Change
00%
Bid113.5
Ask117.3
volume0
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price57.86Nov 08, 2024
Change
00%
Bid111.1
Ask114.8
volume0
Intrest15
Strike
205
205
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price116.5Nov 21, 2024
Change
37.3747.23%
Bid108.7
Ask112.3
volume1
Intrest1
Strike
207.5
207.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price127.9Nov 20, 2024
Change
00%
Bid106.1
Ask109.8
volume0
Intrest25
Strike
210
210
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price69.28Nov 08, 2024
Change
00%
Bid103.6
Ask107.8
volume0
Intrest1
Strike
212.5
212.5
Last Price0.82Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price99.66Nov 19, 2024
Change
00%
Bid101.1
Ask105.2
volume0
Intrest40
Strike
215
215
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price106.5Nov 21, 2024
Change
55.97110.77%
Bid98.6
Ask102.5
volume1
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price66.1Nov 12, 2024
Change
00%
Bid96.1
Ask100.5
volume0
Intrest1
Strike
220
220
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price102Nov 21, 2024
Change
55.59119.78%
Bid93.6
Ask97.3
volume1
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price90.15Nov 19, 2024
Change
00%
Bid91
Ask95.2
volume0
Intrest50
Strike
225
225
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.2
volume41
Intrest137
Last Price40.82Nov 08, 2024
Change
00%
Bid88.5
Ask92.3
volume0
Intrest2
Strike
227.5
227.5
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price68.7Nov 19, 2024
Change
00%
Bid86
Ask90.1
volume0
Intrest6
Strike
230
230
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price51.72Nov 08, 2024
Change
00%
Bid83.5
Ask87.7
volume0
Intrest0
Strike
232.5
232.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price48.78Nov 15, 2024
Change
00%
Bid81
Ask85.1
volume0
Intrest10
Strike
235
235
Last Price0.02Nov 21, 2024
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest303
Last Price-
Change
-
Bid78.5
Ask82.8
volume0
Intrest0
Strike
237.5
237.5
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest73
Last Price80.6Nov 20, 2024
Change
00%
Bid76.1
Ask80.2
volume0
Intrest101
Strike
240
240
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1537
Last Price53Nov 18, 2024
Change
00%
Bid73.5
Ask77.8
volume0
Intrest1
Strike
242.5
242.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price82.41Nov 20, 2024
Change
00%
Bid71
Ask75.1
volume0
Intrest66
Strike
245
245
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest165
Last Price47.3Nov 14, 2024
Change
00%
Bid68.5
Ask72.3
volume0
Intrest1
Strike
247.5
247.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Last Price68.57Nov 21, 2024
Change
8.2310.72%
Bid66.6
Ask69.7
volume8
Intrest134
Strike
250
250
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1012
Last Price32.84Nov 15, 2024
Change
00%
Bid63.5
Ask67.5
volume0
Intrest14
Strike
252.5
252.5
Last Price0.08Nov 21, 2024
Change
0.1565.22%
Bid-
Ask0.55
volume4
Intrest21
Last Price64.5Nov 21, 2024
Change
7.3510.23%
Bid61
Ask65
volume20
Intrest319
Strike
255
255
Last Price0.09Nov 21, 2024
Change
0.0480%
Bid-
Ask0.75
volume5
Intrest176
Last Price55.32Nov 19, 2024
Change
00%
Bid58.5
Ask62.6
volume0
Intrest1
Strike
257.5
257.5
Last Price0.06Nov 21, 2024
Change
0.0114.29%
Bid-
Ask0.5
volume2
Intrest124
Last Price66.47Nov 20, 2024
Change
00%
Bid56
Ask60.1
volume0
Intrest90
Strike
260
260
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume7
Intrest690
Last Price34.53Nov 19, 2024
Change
00%
Bid53.5
Ask57.6
volume0
Intrest16
Strike
262.5
262.5
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid-
Ask1.1
volume3
Intrest78
Last Price51.4Nov 21, 2024
Change
9.715.88%
Bid51
Ask55.1
volume1
Intrest70
Strike
265
265
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.05
volume106
Intrest231
Last Price47.82Nov 21, 2024
Change
27.1836.24%
Bid48.5
Ask52.6
volume17
Intrest63
Strike
267.5
267.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price53.87Nov 21, 2024
Change
0.871.64%
Bid46.2
Ask49.8
volume7
Intrest29
Strike
270
270
Last Price0.1Nov 21, 2024
Change
0.0323.08%
Bid-
Ask0.15
volume195
Intrest460
Last Price28Nov 19, 2024
Change
00%
Bid43.5
Ask48
volume0
Intrest17
Strike
272.5
272.5
Last Price0.2Nov 21, 2024
Change
0.0642.86%
Bid-
Ask0.2
volume1
Intrest71
Last Price39Nov 21, 2024
Change
7.7616.6%
Bid41
Ask45.1
volume5
Intrest379
Strike
275
275
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid-
Ask0.2
volume23
Intrest561
Last Price43.3Nov 21, 2024
Change
28.36189.83%
Bid38.5
Ask42.6
volume2
Intrest71
Strike
277.5
277.5
Last Price0.05Nov 21, 2024
Change
0.1878.26%
Bid-
Ask0.35
volume3
Intrest60
Last Price35.2Nov 21, 2024
Change
15.4530.5%
Bid36
Ask40.1
volume27
Intrest123
Strike
280
280
Last Price0.05Nov 21, 2024
Change
0.280%
Bid0.05
Ask0.15
volume672
Intrest640
Last Price35Nov 21, 2024
Change
2036.36%
Bid33.7
Ask37.4
volume4
Intrest71
Strike
282.5
282.5
Last Price0.25Nov 21, 2024
Change
0.244.44%
Bid-
Ask0.95
volume9
Intrest526
Last Price32.64Nov 21, 2024
Change
8.1620%
Bid32.1
Ask34.4
volume25
Intrest539
Strike
285
285
Last Price0.17Nov 21, 2024
Change
0.254.05%
Bid-
Ask0.3
volume247
Intrest426
Last Price30.5Nov 21, 2024
Change
7.519.74%
Bid28.9
Ask32.4
volume4
Intrest94
Strike
287.5
287.5
Last Price0.15Nov 21, 2024
Change
0.472.73%
Bid0.05
Ask0.2
volume16
Intrest76
Last Price29.45Nov 21, 2024
Change
9.8525.06%
Bid27.1
Ask30
volume26
Intrest121
Strike
290
290
Last Price0.1Nov 21, 2024
Change
0.5584.62%
Bid0.1
Ask0.25
volume346
Intrest999
Last Price26.72Nov 21, 2024
Change
18.8941.42%
Bid24.7
Ask27.5
volume5
Intrest71
Strike
292.5
292.5
Last Price0.2Nov 21, 2024
Change
0.675%
Bid0.15
Ask0.25
volume83
Intrest158
Last Price28.72Nov 21, 2024
Change
2.688.54%
Bid22.5
Ask25.1
volume1
Intrest119
Strike
295
295
Last Price0.33Nov 21, 2024
Change
0.5763.33%
Bid0.25
Ask0.35
volume572
Intrest434
Last Price23.98Nov 21, 2024
Change
5.5718.85%
Bid19.3
Ask22.8
volume3
Intrest77
Strike
297.5
297.5
Last Price0.42Nov 21, 2024
Change
0.6360%
Bid-
Ask0.5
volume76
Intrest667
Last Price19Nov 21, 2024
Change
829.63%
Bid18.1
Ask20.6
volume236
Intrest1840
Strike
300
300
Last Price0.61Nov 21, 2024
Change
0.6953.08%
Bid0.55
Ask0.75
volume2451
Intrest1920
Last Price21.26Nov 21, 2024
Change
15.8842.76%
Bid15.8
Ask17.9
volume25
Intrest85
Strike
302.5
302.5
Last Price0.5Nov 21, 2024
Change
0.9565.52%
Bid0.75
Ask0.95
volume118
Intrest101
Last Price17.6Nov 21, 2024
Change
16.8448.9%
Bid13.7
Ask16.1
volume57
Intrest113
Strike
305
305
Last Price1.25Nov 21, 2024
Change
0.5530.56%
Bid0.85
Ask1.25
volume297
Intrest342
Last Price23.92Nov 20, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest72
Strike
307.5
307.5
Last Price1.25Nov 21, 2024
Change
1.1547.92%
Bid1.4
Ask1.85
volume139
Intrest207
Last Price11.15Nov 21, 2024
Change
10.9849.62%
Bid10
Ask12.4
volume352
Intrest578
Strike
310
310
Last Price2.15Nov 21, 2024
Change
0.4517.31%
Bid2.1
Ask2.25
volume447
Intrest835
Last Price11.55Nov 21, 2024
Change
5.5932.61%
Bid8.3
Ask10.5
volume26
Intrest28
Strike
312.5
312.5
Last Price2.92Nov 21, 2024
Change
0.4814.12%
Bid1.95
Ask3.2
volume188
Intrest139
Last Price9Nov 21, 2024
Change
5.537.93%
Bid6.8
Ask9
volume119
Intrest455
Strike
315
315
Last Price3.85Nov 21, 2024
Change
0.154.05%
Bid3.7
Ask4.3
volume236
Intrest157
Last Price7.55Nov 21, 2024
Change
6.144.69%
Bid5.5
Ask7.6
volume116
Intrest183
Strike
317.5
317.5
Last Price4.98Nov 21, 2024
Change
0.183.75%
Bid4.3
Ask5.5
volume75
Intrest23
Last Price4.5Nov 21, 2024
Change
6.9160.56%
Bid4.4
Ask6.1
volume436
Intrest358
Strike
320
320
Last Price6.3Nov 21, 2024
Change
0.35%
Bid5
Ask6.8
volume291
Intrest570
Last Price3.55Nov 21, 2024
Change
6.1763.48%
Bid3.5
Ask4.6
volume178
Intrest138
Strike
322.5
322.5
Last Price9.27Nov 21, 2024
Change
2.4736.32%
Bid6.6
Ask8.4
volume34
Intrest54
Last Price2.85Nov 21, 2024
Change
6.3168.89%
Bid2.7
Ask3.6
volume741
Intrest481
Strike
325
325
Last Price11.38Nov 21, 2024
Change
2.9835.48%
Bid8.3
Ask10.6
volume99
Intrest195
Last Price2.5Nov 21, 2024
Change
4.9866.58%
Bid2.15
Ask3
volume40
Intrest35
Strike
327.5
327.5
Last Price8.5Nov 21, 2024
Change
0.283.19%
Bid10
Ask12.1
volume117
Intrest162
Last Price1.8Nov 21, 2024
Change
5.274.29%
Bid1.7
Ask2.25
volume525
Intrest303
Strike
330
330
Last Price15Nov 21, 2024
Change
4.948.51%
Bid12
Ask14.5
volume85
Intrest112
Last Price1.5Nov 21, 2024
Change
576.92%
Bid1.35
Ask1.9
volume147
Intrest43
Strike
332.5
332.5
Last Price11.3Nov 21, 2024
Change
0.43.42%
Bid14.1
Ask16.6
volume32
Intrest4
Last Price1.3Nov 21, 2024
Change
3.774%
Bid1.1
Ask1.45
volume167
Intrest274
Strike
335
335
Last Price11.63Nov 21, 2024
Change
1.4511.09%
Bid16.3
Ask18.9
volume25
Intrest126
Last Price1.38Nov 21, 2024
Change
3.4271.25%
Bid0.9
Ask1.55
volume130
Intrest85
Strike
337.5
337.5
Last Price13.8Nov 21, 2024
Change
3.218.82%
Bid18.4
Ask21.3
volume7
Intrest13
Last Price0.85Nov 21, 2024
Change
3.1578.75%
Bid0.55
Ask1.15
volume787
Intrest700
Strike
340
340
Last Price22Nov 21, 2024
Change
9.3674.05%
Bid21.9
Ask23.3
volume38
Intrest67
Last Price0.9Nov 21, 2024
Change
2.3672.39%
Bid0.55
Ask1.25
volume32
Intrest46
Strike
342.5
342.5
Last Price20.24Nov 21, 2024
Change
6.6148.5%
Bid23.3
Ask25.9
volume23
Intrest23
Last Price0.4Nov 21, 2024
Change
2.4786.06%
Bid-
Ask0.6
volume378
Intrest178
Strike
345
345
Last Price14.73Nov 20, 2024
Change
00%
Bid25.7
Ask28.5
volume0
Intrest2
Last Price0.4Nov 21, 2024
Change
1.9382.83%
Bid0.4
Ask0.5
volume334
Intrest202
Strike
347.5
347.5
Last Price34.1Nov 21, 2024
Change
15.684.32%
Bid28.1
Ask30.7
volume4
Intrest4
Last Price0.35Nov 21, 2024
Change
2.0585.42%
Bid0.35
Ask0.5
volume1688
Intrest1856
Strike
350
350
Last Price31.45Nov 21, 2024
Change
2.9510.35%
Bid30.6
Ask33.5
volume16
Intrest94
Last Price0.32Nov 21, 2024
Change
1.7384.39%
Bid0.2
Ask0.55
volume156
Intrest69
Strike
352.5
352.5
Last Price18Nov 20, 2024
Change
00%
Bid33
Ask36.2
volume0
Intrest2
Last Price0.39Nov 21, 2024
Change
1.3177.06%
Bid-
Ask0.65
volume78
Intrest63
Strike
355
355
Last Price41.4Nov 21, 2024
Change
17.976.17%
Bid35.4
Ask38.8
volume4
Intrest4
Last Price0.15Nov 21, 2024
Change
1.590.91%
Bid0.1
Ask0.4
volume8
Intrest131
Strike
357.5
357.5
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
1.188%
Bid-
Ask0.3
volume73
Intrest271
Strike
360
360
Last Price36.2Nov 21, 2024
Change
7.727.02%
Bid40.3
Ask44
volume1
Intrest5
Last Price0.25Nov 21, 2024
Change
1.4585.29%
Bid0.05
Ask0.2
volume6
Intrest95
Strike
362.5
362.5
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.7382.95%
Bid0.05
Ask0.15
volume134
Intrest294
Strike
365
365
Last Price40.09Nov 20, 2024
Change
00%
Bid45.2
Ask49
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
1.3590%
Bid-
Ask0.8
volume1
Intrest35
Strike
367.5
367.5
Last Price88.9Nov 15, 2024
Change
00%
Bid47.8
Ask51.5
volume0
Intrest1
Last Price0.11Nov 21, 2024
Change
0.5483.08%
Bid-
Ask0.35
volume61
Intrest220
Strike
370
370
Last Price98.7Nov 11, 2024
Change
00%
Bid50.3
Ask54
volume0
Intrest1
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
372.5
372.5
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.5584.62%
Bid-
Ask0.05
volume8
Intrest289
Strike
375
375
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Last Price2.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
377.5
377.5
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
0.4287.5%
Bid0.05
Ask0.15
volume35
Intrest42
Strike
380
380
Last Price61.6Nov 21, 2024
Change
15.633.91%
Bid60.3
Ask64
volume2
Intrest3
Last Price1.85Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid62.8
Ask66.1
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
0.1530%
Bid-
Ask0.35
volume253
Intrest607
Strike
385
385
Last Price50.1Nov 20, 2024
Change
00%
Bid65.3
Ask69
volume0
Intrest5
Last Price1.19Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Strike
387.5
387.5
Last Price69.1Nov 21, 2024
Change
-
Bid67.8
Ask71.5
volume10
Intrest0
Last Price0.13Nov 21, 2024
Change
0.2565.79%
Bid-
Ask0.4
volume2
Intrest71
Strike
390
390
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
392.5
392.5
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
395
395
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
397.5
397.5
Last Price73.9Nov 21, 2024
Change
-
Bid77
Ask81.7
volume1
Intrest0
Last Price0.03Nov 21, 2024
Change
0.2288%
Bid-
Ask0.05
volume151
Intrest109
Strike
400
400
Last Price104.5Nov 14, 2024
Change
00%
Bid80.4
Ask83.8
volume0
Intrest0
Last Price0.63Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
402.5
402.5
Last Price-
Change
-
Bid82.3
Ask86.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0861.54%
Bid-
Ask0.4
volume12
Intrest35
Strike
410
410
Last Price120.5Nov 18, 2024
Change
00%
Bid89.8
Ask94.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume10
Intrest440
Strike
420
420
Last Price137.6Nov 12, 2024
Change
00%
Bid99.5
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
430
430
Last Price111.6Nov 21, 2024
Change
-
Bid109.5
Ask114.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid119.5
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid129.8
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid139.8
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid149.8
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid159.5
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid169.8
Ask174.2
volume0
Intrest0