$217.25
1.450.67%
In chiusura: -
$217.25
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AppFolio (NASDAQ:APPF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AppFolio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AppFolio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62.6Apr 29, 2025
Change
00%
Bid76.5
Ask80.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Strike
150
150
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
165
165
Last Price0.47May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price31.6May 22, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest2
Strike
180
180
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
185
185
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price28.63May 12, 2025
Change
00%
Bid26.9
Ask30.8
volume0
Intrest2
Strike
190
190
Last Price2.5May 05, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest3
Last Price21.9May 02, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest1
Strike
195
195
Last Price1.63May 27, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest2
Last Price13.2May 21, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest11
Strike
200
200
Last Price0.9Jun 04, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest6
Last Price10.5Jun 03, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest14
Strike
210
210
Last Price4.58Jun 03, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest3
Last Price5.8Jun 04, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest56
Strike
220
220
Last Price6.93Jun 04, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest6
Last Price1.2Jun 03, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest8
Strike
230
230
Last Price15.1May 12, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.45Jun 03, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
310
310
Last Price106Apr 25, 2025
Change
00%
Bid89.9
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.9
Ask123.9
volume0
Intrest0