$209.90
-8.88-4.06%
In chiusura: -
$209.90
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AppFolio (NASDAQ:APPF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AppFolio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AppFolio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.8
Ask77
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price77.5Apr 07, 2025
Change
00%
Bid69
Ask72.2
volume0
Intrest1
Strike
140
140
Last Price0.95Apr 07, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid64.2
Ask67.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.4
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Strike
155
155
Last Price1Mar 20, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask53.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 01, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest20
Last Price-
Change
-
Bid41.4
Ask44
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid1.55
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid2.05
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
185
185
Last Price5Apr 21, 2025
Change
2.3387.27%
Bid4.1
Ask6.2
volume1
Intrest2
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
190
190
Last Price3.35Apr 02, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest5
Last Price28Apr 21, 2025
Change
-
Bid20.7
Ask23.8
volume1
Intrest0
Strike
195
195
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price24Apr 09, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest3
Strike
200
200
Last Price9.05Apr 21, 2025
Change
-
Bid7.9
Ask9.6
volume1
Intrest0
Last Price12.6Apr 21, 2025
Change
-
Bid12
Ask14.6
volume1
Intrest0
Strike
210
210
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price13.56Apr 17, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest11
Strike
220
220
Last Price13.55Apr 17, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest4
Last Price8.9Apr 17, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest12
Strike
230
230
Last Price17.3Apr 15, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest6
Last Price3.3Apr 21, 2025
Change
2.845.9%
Bid2.15
Ask4
volume11
Intrest4
Strike
240
240
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price1.85Apr 21, 2025
Change
3.6566.36%
Bid1.15
Ask2.65
volume40
Intrest2
Strike
250
250
Last Price-
Change
-
Bid40.8
Ask43.1
volume0
Intrest0
Last Price4.3Mar 27, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid49.8
Ask52.9
volume0
Intrest0
Last Price0.85Apr 21, 2025
Change
0.1515%
Bid0.2
Ask1.4
volume1
Intrest4
Strike
270
270
Last Price-
Change
-
Bid59.8
Ask62.5
volume0
Intrest0
Last Price0.63Apr 21, 2025
Change
0.1721.25%
Bid0.2
Ask1.55
volume1
Intrest2
Strike
280
280
Last Price-
Change
-
Bid69.7
Ask72.3
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid79.1
Ask82.3
volume0
Intrest0
Last Price0.89Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid88.9
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98.9
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price97.11Apr 09, 2025
Change
00%
Bid108.9
Ask112.3
volume0
Intrest0