Comments

AppFolio

APPFNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$242.39
5.662.39%
In chiusura: -
$242.39
00.00%
After hour: Nov 22, 4:00 PM EDT
AppFolio (APPF) PrevisioneNotizieUtili

AppFolio (APPF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

AppFolio (NASDAQ:APPF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AppFolio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AppFolio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0400.0
90.0
400.0
Last Price-
Change
-
Bid150.5
Ask154.9
volume0
Intrest0
Strike
90
90
Last Price1.57Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid145.5
Ask150
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid140.5
Ask145
volume0
Intrest0
Strike
100
100
Last Price0.33Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid135.5
Ask140
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price155Jul 26, 2024
Change
00%
Bid130.4
Ask134.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79Oct 24, 2024
Change
00%
Bid125.5
Ask130
volume0
Intrest0
Strike
115
115
Last Price1.67Sep 30, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid120.5
Ask125
volume0
Intrest0
Strike
120
120
Last Price0.43Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price110.4Jun 11, 2024
Change
00%
Bid115.5
Ask120.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price80.85Oct 15, 2024
Change
00%
Bid111
Ask115.1
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price87.1Oct 25, 2024
Change
00%
Bid106
Ask110.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.4
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price48.3Oct 24, 2024
Change
00%
Bid96
Ask100.2
volume0
Intrest1
Strike
145
145
Last Price4.6Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask95.1
volume0
Intrest0
Strike
150
150
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid86
Ask90.4
volume0
Intrest0
Strike
155
155
Last Price1.55Oct 22, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price58.4Oct 25, 2024
Change
00%
Bid81
Ask85.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Strike
165
165
Last Price2.2Oct 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price65.65Nov 14, 2024
Change
00%
Bid70.6
Ask75.4
volume0
Intrest10
Strike
170
170
Last Price1.85Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price39.4Oct 15, 2024
Change
00%
Bid66
Ask69.9
volume0
Intrest6
Strike
175
175
Last Price1.2Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
180
180
Last Price5.2Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
185
185
Last Price7.85Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price40.73Nov 20, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest10
Strike
190
190
Last Price0.56Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price59.5Feb 07, 2024
Change
00%
Bid45.9
Ask50.5
volume0
Intrest2
Strike
195
195
Last Price4.58Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price35.46Nov 21, 2024
Change
00%
Bid41.5
Ask44.8
volume0
Intrest102
Strike
200
200
Last Price0.65Nov 13, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Last Price30.15Nov 13, 2024
Change
00%
Bid31.5
Ask35.4
volume0
Intrest32
Strike
210
210
Last Price4.1Nov 08, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest32
Last Price15.5Nov 20, 2024
Change
00%
Bid22.5
Ask26.4
volume0
Intrest24
Strike
220
220
Last Price3.8Nov 14, 2024
Change
00%
Bid0.1
Ask3.9
volume0
Intrest14
Last Price7.98Nov 19, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest26
Strike
230
230
Last Price9.4Nov 19, 2024
Change
00%
Bid1.5
Ask5.9
volume0
Intrest28
Last Price8.3Nov 22, 2024
Change
1.4521.17%
Bid8.1
Ask11.9
volume1
Intrest75
Strike
240
240
Last Price9.4Nov 22, 2024
Change
36.879.65%
Bid5.7
Ask9.3
volume1
Intrest0
Last Price5.2Nov 22, 2024
Change
3.2160%
Bid3.5
Ask7.8
volume2
Intrest24
Strike
250
250
Last Price46.92Aug 06, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest2
Last Price2.06Oct 25, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest27
Strike
260
260
Last Price37.3Sep 03, 2024
Change
00%
Bid18.8
Ask22
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.077.53%
Bid1.05
Ask1.95
volume1
Intrest53
Strike
270
270
Last Price56.9Mar 07, 2024
Change
00%
Bid27.1
Ask30.5
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest85
Strike
280
280
Last Price30.48Jul 22, 2024
Change
00%
Bid36.3
Ask40
volume0
Intrest0
Last Price2.9Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Strike
300
300
Last Price109Oct 24, 2024
Change
00%
Bid55.4
Ask59.5
volume0
Intrest0
Last Price1.57Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price1.75Sep 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Strike
320
320
Last Price90.4Jun 04, 2024
Change
00%
Bid75.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price92.75Apr 29, 2024
Change
00%
Bid85.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95.5
Ask99.5
volume0
Intrest0
Last Price4.5Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price159Oct 24, 2024
Change
00%
Bid105.5
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid115.2
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price103.5Jul 26, 2024
Change
00%
Bid125.5
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price113.5Jul 26, 2024
Change
00%
Bid135.5
Ask139.5
volume0
Intrest0
Last Price1.9Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
390
390
Last Price185.48Aug 05, 2024
Change
00%
Bid145.2
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price189.81Aug 06, 2024
Change
00%
Bid155.2
Ask159.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved