$28.20
In chiusura: Aug 12 EDT
$28.20
0.000.00%
Pre-mercato: 7:05 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Appian a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Appian..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.3Aug 07, 2025
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest100
Strike
20
20
Last Price0.07Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.5Jul 28, 2025
Change
-0%
Bid4.4
Ask7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.16Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3793
Last Price2.75Aug 12, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest7334
Strike
25
25
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4889
Last Price0.59Aug 12, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest259
Strike
27.5
27.5
Last Price0.2Aug 12, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest18529
Last Price0.07Aug 12, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest561
Strike
30
30
Last Price2.35Aug 12, 2025
Change
-0%
Bid1.75
Ask2
volume0
Intrest252
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1566
Strike
32.5
32.5
Last Price4.1Aug 11, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest162
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest281
Strike
35
35
Last Price7.91Aug 06, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest45
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1375
Strike
37.5
37.5
Last Price7.3Mar 03, 2025
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest14
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest163
Strike
40
40
Last Price14Apr 14, 2025
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.33Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
45
45
Last Price9.1Feb 19, 2025
Change
-0%
Bid15.1
Ask18.9
volume0
Intrest0
Last Price0.28Mar 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest76
Strike
47.5
47.5
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price0.14May 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest116
Strike
55
55
Last Price22Aug 07, 2025
Change
-0%
Bid24.9
Ask28.6
volume0
Intrest0