Appian Options
View Appian (APPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.055.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8Sep 18, 2026
Bid11.2
Ask13.6
volume0
Intrest5
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price7.26Sep 09, 2026
Bid8.7
Ask11.2
volume0
Intrest9
Last Price0.2Sep 16, 2026
Bid-
Ask0.8
volume0
Intrest210
Last Price7.3Oct 01, 2026
Bid6.5
Ask8.7
volume0
Intrest8
Last Price0.12Oct 05, 2026
Bid-
Ask0.85
volume0
Intrest24
Last Price3.55Sep 30, 2026
Bid4.4
Ask5.8
volume0
Intrest36
Last Price0.24Oct 05, 2026
Bid0.05
Ask0.6
volume0
Intrest26
Last Price2.7Oct 06, 2026
Bid2.35
Ask3.3
volume2
Intrest78
Last Price0.6Oct 05, 2026
Bid0.4
Ask0.9
volume0
Intrest23
Last Price1.55Oct 06, 2026
Bid1.1
Ask1.5
volume2
Intrest86
Last Price1.65Oct 02, 2026
Bid1.3
Ask1.85
volume0
Intrest33
Last Price0.7Oct 05, 2026
Bid0.25
Ask0.8
volume0
Intrest210
Last Price3.25Oct 05, 2026
Bid3
Ask3.9
volume0
Intrest28
Last Price0.35Oct 05, 2026
Bid0.1
Ask0.3
volume0
Intrest191
Last Price-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid0.1
Ask0.4
volume0
Intrest244
Last Price-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.48Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.8
volume0
Intrest79
Last Price-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid16
Ask19.7
volume0
Intrest0
