$38.64
0.090.23%
Pre-mercato: 6:22 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Appian a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Appian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
15
15
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price14May 28, 2024
Change
00%
Bid19.1
Ask23.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price18.5Jul 25, 2024
Change
00%
Bid16.2
Ask20.9
volume0
Intrest2
Strike
20
20
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price9.62Sep 04, 2024
Change
00%
Bid13.7
Ask18.4
volume0
Intrest6
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price12.1Nov 21, 2024
Change
00%
Bid13.5
Ask15.5
volume0
Intrest68
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest82
Last Price10.15Nov 21, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest16
Strike
27.5
27.5
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest199
Last Price6.87Nov 15, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest95
Strike
30
30
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest111
Last Price4.2Nov 18, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest194
Strike
32.5
32.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest102
Last Price3.2Nov 21, 2024
Change
00%
Bid2.65
Ask6.2
volume0
Intrest229
Strike
35
35
Last Price0.75Nov 21, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest575
Last Price2.59Nov 21, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest211
Strike
37.5
37.5
Last Price1.73Nov 21, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest71
Last Price1.43Nov 21, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest640
Strike
40
40
Last Price4.08Nov 18, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest88
Last Price0.66Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest194
Strike
42.5
42.5
Last Price2.75Nov 13, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest10
Last Price0.22Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest602
Strike
45
45
Last Price10.13Jul 31, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest27
Strike
47.5
47.5
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest253
Strike
50
50
Last Price12Nov 05, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
55
55
Last Price15.96Apr 09, 2024
Change
00%
Bid14
Ask18.4
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0