$4.55
0.000.00%
In chiusura: -
$4.55
0.000.00%
After hour: 5:18 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Digital Turbine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Digital Turbine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.05May 07, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest44
Strike
0.5
0.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price3.5May 23, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest154
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3May 16, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest735
Strike
1.5
1.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price2.63May 27, 2025
Change
0.312.88%
Bid2.5
Ask2.7
volume5
Intrest425
Strike
2
2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price2.2May 27, 2025
Change
0.188.91%
Bid2.05
Ask2.2
volume1
Intrest991
Strike
2.5
2.5
Last Price0.05May 27, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume13
Intrest1075
Last Price1.67May 27, 2025
Change
0.3526.52%
Bid1.6
Ask1.7
volume2
Intrest766
Strike
3
3
Last Price0.15May 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest326
Last Price1.25May 27, 2025
Change
0.18.7%
Bid1.2
Ask1.35
volume16
Intrest2172
Strike
3.5
3.5
Last Price0.24May 27, 2025
Change
0.027.69%
Bid0.2
Ask0.25
volume60
Intrest964
Last Price0.9May 27, 2025
Change
0.055.88%
Bid0.9
Ask1
volume10
Intrest1743
Strike
4
4
Last Price0.4May 27, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume47
Intrest807
Last Price0.69May 27, 2025
Change
0.0813.11%
Bid0.65
Ask0.7
volume197
Intrest1205
Strike
4.5
4.5
Last Price0.65May 27, 2025
Change
0.079.72%
Bid0.6
Ask0.65
volume14
Intrest296
Last Price0.51May 27, 2025
Change
0.0613.33%
Bid0.5
Ask0.55
volume586
Intrest3419
Strike
5
5
Last Price1.02May 22, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest254
Last Price0.39May 27, 2025
Change
0.0930%
Bid0.3
Ask0.4
volume194
Intrest2565
Strike
5.5
5.5
Last Price1.4May 22, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest673
Last Price0.25May 27, 2025
Change
0.0525%
Bid0.25
Ask0.3
volume39
Intrest1946
Strike
6
6
Last Price1.65May 27, 2025
Change
0.158.33%
Bid1.65
Ask1.75
volume4
Intrest46
Last Price0.1May 27, 2025
Change
0.0111.11%
Bid0.1
Ask0.15
volume75
Intrest926
Strike
7
7
Last Price2.55May 16, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest0
Last Price0.1May 27, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume7
Intrest1370
Strike
8
8
Last Price4.35Feb 25, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest722
Strike
9
9
Last Price4.81May 08, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest30
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
12
12
Last Price7.06Feb 18, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0