Comments
Loading...
Digital Turbine (NASDAQ:APPS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Digital Turbine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Digital Turbine..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.5Sep 19, 2025
Change
-0%
Bid5.9
Ask7
volume0
Intrest0
Strike
1
1
Last Price0.19Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
1.5
1.5
Last Price0.31Aug 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.28Oct 02, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.12Sep 16, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest51
Strike
3
3
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price2.85Oct 13, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest189
Strike
3.5
3.5
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price3.1Oct 15, 2025
Change
-0%
Bid2.95
Ask4
volume0
Intrest75
Strike
4
4
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest292
Last Price2.4Oct 15, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest175
Strike
4.5
4.5
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest971
Last Price2.3Oct 16, 2025
Change
0.14.55%
Bid2.2
Ask2.5
volume56
Intrest671
Strike
5
5
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2416
Last Price1.89Oct 16, 2025
Change
0.4430.34%
Bid1.7
Ask2.1
volume6
Intrest1417
Strike
5.5
5.5
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Last Price1.3Oct 16, 2025
Change
0.064.84%
Bid1.2
Ask1.35
volume107
Intrest1706
Strike
6
6
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price0.45Oct 16, 2025
Change
0.049.76%
Bid0.35
Ask0.45
volume431
Intrest4396
Strike
7
7
Last Price0.07Oct 16, 2025
Change
0.1365%
Bid0.1
Ask0.15
volume13
Intrest80
Last Price0.05Oct 16, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume9524
Intrest1022
Strike
8
8
Last Price0.84Oct 16, 2025
Change
0.045%
Bid0.6
Ask0.9
volume8
Intrest6
Last Price0.02Oct 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest259
Strike
9
9
Last Price1.4Oct 16, 2025
Change
0.630%
Bid1.2
Ask1.8
volume1
Intrest1
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0