$1.47
0.042.80%
In chiusura: -
$1.49
0.021.36%
After hour: 6:59 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Digital Turbine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Digital Turbine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.75Nov 19, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.1438.89%
Bid0.45
Ask0.55
volume29
Intrest112
Strike
1
1
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume196
Intrest1437
Strike
1.5
1.5
Last Price0.17Nov 21, 2024
Change
0.0315%
Bid0.15
Ask0.25
volume84
Intrest165
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume78
Intrest676
Strike
2
2
Last Price0.58Nov 21, 2024
Change
0.0710.77%
Bid0.5
Ask1.05
volume1
Intrest451
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest344
Strike
2.5
2.5
Last Price1.03Nov 14, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest91
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest507
Strike
3
3
Last Price1.62Nov 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest163
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest987
Strike
3.5
3.5
Last Price2.08Nov 11, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume72
Intrest2289
Strike
4
4
Last Price2.2Nov 08, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest10
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
4.5
4.5
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2216
Strike
5
5
Last Price3.57Nov 11, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest58
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume4
Intrest123
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest455
Strike
7.5
7.5
Last Price6.04Jun 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest0