$2.20
-0.08-3.51%
In chiusura: -
$2.11
-0.09-3.94%
After hour: 7:43 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Digital Turbine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Digital Turbine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.17Mar 12, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest188
Strike
1.5
1.5
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.3Apr 08, 2025
Change
0.1431.82%
Bid0.25
Ask0.35
volume162
Intrest414
Strike
2
2
Last Price0.11Apr 08, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume45
Intrest225
Last Price0.09Apr 08, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume99
Intrest502
Strike
2.5
2.5
Last Price0.41Apr 08, 2025
Change
0.037.89%
Bid0.35
Ask0.45
volume14
Intrest278
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest577
Strike
3
3
Last Price0.55Apr 08, 2025
Change
0.1824.66%
Bid0.8
Ask0.9
volume6
Intrest634
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
3.5
3.5
Last Price1.2Apr 07, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1714
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest1908
Strike
4
4
Last Price1.75Apr 07, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest28
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest443
Strike
4.5
4.5
Last Price2Apr 07, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
5
5
Last Price2.7Apr 07, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
5.5
5.5
Last Price2.8Mar 31, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest4
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
6
6
Last Price3.4Mar 10, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
7
7
Last Price2.81Feb 21, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0