Alpha Pro Tech Ltd Catena di Opzioni

APTAMEX

Trade with Public

$5.55

0.071.28%

Ult. Agg.: Oct 29, 6:53 PM

Panoramica Notizie Previsioni utili Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Alpha Pro Tech Options

View Alpha Pro Tech (APT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.011.0

1.0

11.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price4.59Oct 29, 2026

Change

Bid4

Ask5.3

volume0

Intrest55

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.14Oct 29, 2026

Change

Bid3.5

Ask4.9

volume0

Intrest22

Strike

1.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price3.6Oct 28, 2026

Change

Bid3

Ask4.2

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price3.15Oct 28, 2026

Change

Bid2.5

Ask3.7

volume0

Intrest14

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.6Oct 28, 2026

Change

Bid2.2

Ask4.9

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.18Oct 28, 2026

Change

Bid1.7

Ask4.9

volume0

Intrest7

Strike

3.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.53Oct 28, 2026

Change

Bid1.2

Ask4.5

volume0

Intrest6

Strike

Last Price0.37Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid0.7

Ask4.9

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price0.48Oct 28, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest9

Strike

Last Price0.39Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest11

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

5.5

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid0.1

Ask1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid0.7

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price1.49Oct 28, 2026

Change

Bid1.15

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid1.55

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price2.6Oct 29, 2026

Change

Bid2.15

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

8.5

Last Price3.68Oct 28, 2026

Change

Bid2.3

Ask5.5

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price3.94Oct 28, 2026

Change

Bid2.8

Ask6

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price5.63Oct 28, 2026

Change

Bid3.8

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price6.55Oct 28, 2026

Change

Bid4.8

Ask8

volume0

Intrest2

Opzioni Attività insolita sulle opzioni

Alpha Pro Tech Options

View Alpha Pro Tech (APT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.011.0

1.0

11.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price4.59Oct 29, 2026

Change

Bid4

Ask5.3

volume0

Intrest55

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.14Oct 29, 2026

Change

Bid3.5

Ask4.9

volume0

Intrest22

Strike

1.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price3.6Oct 28, 2026

Change

Bid3

Ask4.2

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price3.15Oct 28, 2026

Change

Bid2.5

Ask3.7

volume0

Intrest14

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.6Oct 28, 2026

Change

Bid2.2

Ask4.9

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.18Oct 28, 2026

Change

Bid1.7

Ask4.9

volume0

Intrest7

Strike

3.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.53Oct 28, 2026

Change

Bid1.2

Ask4.5

volume0

Intrest6

Strike

Last Price0.37Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid0.7

Ask4.9

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price0.48Oct 28, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest9

Strike

Last Price0.39Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest11

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

5.5

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid0.1

Ask1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid0.7

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price1.49Oct 28, 2026

Change

Bid1.15

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid1.55

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price2.6Oct 29, 2026

Change

Bid2.15

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

8.5

Last Price3.68Oct 28, 2026

Change

Bid2.3

Ask5.5

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price3.94Oct 28, 2026

Change

Bid2.8

Ask6

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price5.63Oct 28, 2026

Change

Bid3.8

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price6.55Oct 28, 2026

Change

Bid4.8

Ask8

volume0

Intrest2

Alpha Pro Tech Ltd Catena di Opzioni

Alpha Pro Tech Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Alpha Pro Tech Options