Comments

Aptiv

APTVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$59.35
-1.45-2.38%
In chiusura: -
$59.35
00.00%
After hour: 4:04 PM EDT
Aptiv (APTV) PrevisioneNotizieUtili

Aptiv (APTV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Aptiv (NYSE:APTV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aptiv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aptiv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.5150.0
32.5
150.0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23Dec 20, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest10
Strike
35
35
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price15Nov 06, 2024
Change
00%
Bid17.9
Ask21.1
volume0
Intrest7
Strike
40
40
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5051
Last Price12.5Jan 06, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest59
Strike
50
50
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest957
Last Price7.3Dec 24, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest93
Strike
52.5
52.5
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest724
Last Price4.5Jan 10, 2025
Change
1.221.05%
Bid4.1
Ask4.8
volume7
Intrest322
Strike
55
55
Last Price0.2Jan 10, 2025
Change
0.11122.22%
Bid0.1
Ask0.2
volume10
Intrest1468
Last Price2.3Jan 10, 2025
Change
1.0230.72%
Bid1.4
Ask2.55
volume11
Intrest2766
Strike
57.5
57.5
Last Price0.49Jan 10, 2025
Change
0.1963.33%
Bid0.45
Ask0.55
volume2216
Intrest625
Last Price0.95Jan 10, 2025
Change
0.948.65%
Bid0.9
Ask1.05
volume50
Intrest792
Strike
60
60
Last Price1.7Jan 10, 2025
Change
0.770%
Bid1.45
Ask1.65
volume1
Intrest1221
Last Price0.3Jan 10, 2025
Change
0.4258.33%
Bid0.25
Ask0.35
volume27
Intrest2419
Strike
62.5
62.5
Last Price2.38Jan 10, 2025
Change
0.176.67%
Bid3.2
Ask4
volume1
Intrest295
Last Price0.04Jan 10, 2025
Change
0.1680%
Bid-
Ask0.2
volume1
Intrest7216
Strike
65
65
Last Price6.08Jan 10, 2025
Change
2.5873.71%
Bid5.4
Ask5.9
volume14
Intrest4403
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2970
Strike
67.5
67.5
Last Price7.74Dec 30, 2024
Change
00%
Bid7.1
Ask8.8
volume0
Intrest1291
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2534
Strike
70
70
Last Price15.2Nov 21, 2024
Change
00%
Bid9.9
Ask11.9
volume0
Intrest85
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest243
Strike
72.5
72.5
Last Price17.2Nov 21, 2024
Change
00%
Bid12
Ask14.6
volume0
Intrest23
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3674
Strike
75
75
Last Price23.7Nov 21, 2024
Change
00%
Bid14.6
Ask16.2
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
77.5
77.5
Last Price23.1Nov 15, 2024
Change
00%
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2780
Strike
80
80
Last Price22.3Dec 05, 2024
Change
00%
Bid18.9
Ask22.3
volume0
Intrest10
Last Price1.45Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
82.5
82.5
Last Price31.4Nov 15, 2024
Change
00%
Bid21.5
Ask24.8
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Strike
85
85
Last Price29.6Nov 26, 2024
Change
00%
Bid23.8
Ask26.7
volume0
Intrest0
Last Price1.45Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
87.5
87.5
Last Price30.81Dec 05, 2024
Change
00%
Bid26.1
Ask29.9
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Strike
90
90
Last Price32.8Nov 07, 2024
Change
00%
Bid28.9
Ask31.9
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
92.5
92.5
Last Price35.83Dec 05, 2024
Change
00%
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
95
95
Last Price40.5Nov 01, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest0
Last Price0.36Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
97.5
97.5
Last Price42.5Oct 31, 2024
Change
00%
Bid36.1
Ask39.9
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1035
Strike
100
100
Last Price43.4Oct 31, 2024
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
105
105
Last Price48.42Oct 31, 2024
Change
00%
Bid43.6
Ask47.2
volume0
Intrest0
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price0.07Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2022
Strike
120
120
Last Price-
Change
-
Bid58.6
Ask61.8
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Last Price0.95May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid68.6
Ask71.9
volume0
Intrest0
Last Price0.7May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid73.6
Ask76.6
volume0
Intrest0
Last Price0.6Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid83.6
Ask86.8
volume0
Intrest0
Last Price0.35Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved