Comments
Loading...
Aptiv (NYSE:APTV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aptiv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aptiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price25.5Apr 03, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest1
Strike
30
30
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price9Apr 16, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest6
Strike
42.5
42.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price5.6Apr 11, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest5
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price5Apr 21, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest47
Strike
47.5
47.5
Last Price0.35Apr 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest39
Last Price8.58May 02, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest30
Strike
50
50
Last Price0.32May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1186
Last Price6.75May 05, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest123
Strike
52.5
52.5
Last Price0.15May 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest325
Last Price4.8May 05, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest668
Strike
55
55
Last Price0.4May 06, 2025
Change
0.0511.11%
Bid0.3
Ask0.4
volume1
Intrest821
Last Price2.55May 05, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest1336
Strike
57.5
57.5
Last Price0.95May 05, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest565
Last Price1.13May 06, 2025
Change
0.2417.52%
Bid1.15
Ask1.3
volume7
Intrest3987
Strike
60
60
Last Price2.55May 02, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest623
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1524
Strike
62.5
62.5
Last Price12.41Apr 16, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest777
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest731
Strike
65
65
Last Price14.5Apr 17, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest462
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Strike
67.5
67.5
Last Price12.48Apr 25, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest7
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
70
70
Last Price15.4Apr 23, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest25
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
72.5
72.5
Last Price19.9Apr 16, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest0
Last Price0.15May 06, 2025
Change
0.1200%
Bid-
Ask0.15
volume2
Intrest304
Strike
75
75
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest165
Strike
77.5
77.5
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price2.9Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0