Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
32.562.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.27Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid5.2
Ask7
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest25
Last Price4.32Sep 28, 2026
Bid2.9
Ask4.7
volume0
Intrest487
Last Price0.25Oct 01, 2026
Bid0.1
Ask0.3
volume16
Intrest482
Last Price2.15Oct 01, 2026
Bid1.75
Ask2.65
volume5
Intrest103
Last Price1.25Oct 01, 2026
Bid0.5
Ask0.9
volume1
Intrest749
Last Price1Oct 01, 2026
Bid0.8
Ask1.15
volume21
Intrest708
Last Price2.56Oct 01, 2026
Bid1.65
Ask2
volume20
Intrest129
Last Price0.39Oct 01, 2026
Bid0.35
Ask0.4
volume48
Intrest435
Last Price4.3Sep 24, 2026
Bid3.5
Ask5.5
volume0
Intrest189
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.15
volume2
Intrest778
Last Price6.18Sep 21, 2026
Bid5.8
Ask7.3
volume0
Intrest23
Last Price0.1Sep 28, 2026
Bid0.05
Ask0.15
volume0
Intrest148
Last Price8.13Sep 14, 2026
Bid8.2
Ask10
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price10.73Sep 14, 2026
Bid10.2
Ask13
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid15
Ask18
volume0
Intrest0
