$82.71
-1.75-2.07%
In chiusura: -
$82.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aptiv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aptiv..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34
Ask36.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.67Sep 15, 2025
Change
-0%
Bid21.2
Ask24.3
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price1.75Aug 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.38Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price16.38Oct 07, 2025
Change
-0%
Bid12.1
Ask13.5
volume0
Intrest13
Strike
70
70
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest353
Last Price11.55Sep 12, 2025
Change
-0%
Bid9.2
Ask11.6
volume0
Intrest26
Strike
72.5
72.5
Last Price0.18Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price10.9Oct 08, 2025
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest360
Strike
75
75
Last Price0.17Oct 09, 2025
Change
0.0315%
Bid0.05
Ask0.15
volume3
Intrest92
Last Price9Sep 26, 2025
Change
-0%
Bid4.9
Ask6.5
volume0
Intrest41
Strike
77.5
77.5
Last Price0.18Oct 03, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest101
Last Price3.28Oct 09, 2025
Change
2.8246.23%
Bid3.3
Ask3.6
volume2
Intrest277
Strike
80
80
Last Price0.6Oct 09, 2025
Change
0.2993.55%
Bid0.5
Ask0.75
volume2
Intrest136
Last Price1.95Oct 09, 2025
Change
1.9349.74%
Bid0.7
Ask1.95
volume4
Intrest147
Strike
82.5
82.5
Last Price1.5Oct 09, 2025
Change
0.666.67%
Bid0.65
Ask3.2
volume1
Intrest117
Last Price0.86Oct 09, 2025
Change
0.7646.91%
Bid0.8
Ask0.95
volume345
Intrest206
Strike
85
85
Last Price2.78Oct 09, 2025
Change
1.0863.53%
Bid2.7
Ask3.3
volume1
Intrest126
Last Price0.33Oct 09, 2025
Change
0.4658.23%
Bid-
Ask0.9
volume11
Intrest141
Strike
87.5
87.5
Last Price2.49Oct 07, 2025
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest105
Last Price0.13Oct 09, 2025
Change
0.3572.92%
Bid-
Ask0.15
volume13
Intrest209
Strike
90
90
Last Price5.35Oct 07, 2025
Change
-0%
Bid7.2
Ask7.7
volume0
Intrest1
Last Price0.7Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
92.5
92.5
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest470
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.5Sep 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0