Antero Resources Options
View Antero Resources (AR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.050.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid15.9
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid11.9
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid11
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid10
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.9
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price3.9Nov 06, 2026
Bid3.5
Ask4.4
volume3
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.4Nov 06, 2026
Bid3.1
Ask3.9
volume1
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price0.2Nov 06, 2026
Bid0.05
Ask0.2
volume2
Intrest0
Last Price-
Bid2.25
Ask2.85
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid0.05
Ask0.4
volume0
Intrest6
Last Price-
Bid1.65
Ask2.45
volume0
Intrest0
Last Price0.18Nov 06, 2026
Bid0.1
Ask0.35
volume1
Intrest4
Last Price6.62Nov 02, 2026
Bid1.3
Ask2.05
volume0
Intrest8
Last Price0.2Nov 04, 2026
Bid0.25
Ask0.5
volume0
Intrest51
Last Price-
Bid1
Ask1.5
volume0
Intrest0
Last Price0.5Nov 05, 2026
Bid0.4
Ask0.6
volume0
Intrest2
Last Price1.15Nov 06, 2026
Bid0.75
Ask1.05
volume3
Intrest108
Last Price0.7Nov 06, 2026
Bid0.6
Ask0.9
volume4
Intrest6
Last Price-
Bid0.6
Ask1.1
volume0
Intrest0
Last Price0.47Nov 05, 2026
Bid0.9
Ask1.1
volume0
Intrest2
Last Price0.91Nov 05, 2026
Bid0.45
Ask0.65
volume0
Intrest5
Last Price1.25Nov 06, 2026
Bid1.15
Ask1.45
volume4
Intrest52
Last Price0.6Nov 06, 2026
Bid0.3
Ask0.45
volume1
Intrest4
Last Price1.49Nov 06, 2026
Bid1.45
Ask2.05
volume1
Intrest4
Last Price0.55Nov 06, 2026
Bid0.15
Ask0.35
volume7
Intrest26
Last Price0.31Oct 28, 2026
Bid1.85
Ask2.45
volume0
Intrest1
Last Price0.3Nov 06, 2026
Bid0.1
Ask0.25
volume9
Intrest3
Last Price1.69Nov 06, 2026
Bid2.05
Ask2.7
volume1
Intrest102
Last Price0.25Nov 06, 2026
Bid0.05
Ask0.3
volume1
Intrest37
Last Price2.8Nov 06, 2026
Bid2.8
Ask3.1
volume23
Intrest26
Last Price0.25Nov 05, 2026
Bid0.05
Ask0.35
volume0
Intrest20
Last Price0.55Oct 28, 2026
Bid2.9
Ask3.7
volume0
Intrest5
Last Price0.05Nov 06, 2026
Bid-
Ask0.15
volume104
Intrest85
Last Price2.15Nov 05, 2026
Bid3.4
Ask4.1
volume0
Intrest10
Last Price0.1Nov 05, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price1.2Nov 03, 2026
Bid3.6
Ask4.6
volume0
Intrest10
Last Price0.05Nov 05, 2026
Bid-
Ask0.4
volume0
Intrest188
Last Price4.36Nov 05, 2026
Bid4.1
Ask5
volume0
Intrest13
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price5.31Nov 05, 2026
Last Price0.17Nov 06, 2026
Bid-
Ask0.05
volume2
Intrest50
Last Price0.5Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.13Nov 03, 2026
Bid-
Ask0.4
volume0
Intrest45
Last Price-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid13.1
Ask14.1
volume0
Intrest0
