Comments

Antero Resources

ARNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$31.59
0.010.03%
In chiusura: -
$31.50
-0.09-0.28%
After hour: 7:36 PM EDT
Antero Resources (AR) PrevisioneNotizieUtili

Antero Resources (AR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Antero Resources (NYSE:AR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.043.0
15.0
43.0
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price11.5Oct 03, 2024
Change
00%
Bid13.4
Ask13.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price14.8Nov 21, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest6
Strike
19
19
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price11.8Dec 03, 2024
Change
00%
Bid11.5
Ask11.7
volume0
Intrest5
Strike
20
20
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Last Price6.55Aug 08, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest2
Strike
21
21
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest50
Last Price4.9Oct 31, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest9
Strike
22
22
Last Price0.01Dec 17, 2024
Change
0.295.24%
Bid-
Ask0.11
volume1
Intrest47
Last Price6.25Nov 08, 2024
Change
00%
Bid8.5
Ask8.7
volume0
Intrest9
Strike
23
23
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest181
Last Price8.3Dec 05, 2024
Change
00%
Bid7.45
Ask7.8
volume0
Intrest4
Strike
24
24
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest308
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.12Dec 16, 2024
Change
00%
Bid6.45
Ask7.15
volume0
Intrest21
Strike
25
25
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest217
Last Price5.85Dec 16, 2024
Change
00%
Bid5.5
Ask5.75
volume0
Intrest143
Strike
26
26
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest96
Last Price5.8Dec 13, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest135
Strike
27
27
Last Price0.03Dec 17, 2024
Change
0.0240%
Bid-
Ask0.23
volume14
Intrest297
Last Price4.19Dec 16, 2024
Change
00%
Bid3.5
Ask3.75
volume0
Intrest297
Strike
28
28
Last Price0.03Dec 17, 2024
Change
0.0125%
Bid-
Ask0.55
volume10
Intrest429
Last Price-
Change
-
Bid2.99
Ask3.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price2.18Dec 17, 2024
Change
2.1249.3%
Bid2.51
Ask2.86
volume1
Intrest486
Strike
29
29
Last Price0.07Dec 17, 2024
Change
0.0240%
Bid-
Ask0.58
volume8
Intrest691
Last Price2.5Dec 11, 2024
Change
00%
Bid2.06
Ask2.33
volume0
Intrest1
Strike
29.5
29.5
Last Price0.06Dec 12, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest95
Last Price1.99Dec 16, 2024
Change
00%
Bid1.49
Ask1.83
volume0
Intrest798
Strike
30
30
Last Price0.2Dec 17, 2024
Change
0.0981.82%
Bid0.06
Ask0.09
volume137
Intrest619
Last Price0.71Dec 17, 2024
Change
0.4639.32%
Bid1.08
Ask1.5
volume106
Intrest10
Strike
30.5
30.5
Last Price0.31Dec 17, 2024
Change
0.16106.67%
Bid0.12
Ask0.16
volume12
Intrest33
Last Price0.76Dec 17, 2024
Change
0.328.3%
Bid0.8
Ask0.94
volume223
Intrest585
Strike
31
31
Last Price0.54Dec 17, 2024
Change
0.28107.69%
Bid-
Ask0.48
volume12
Intrest423
Last Price0.27Dec 17, 2024
Change
0.2850.91%
Bid0.27
Ask0.38
volume51
Intrest702
Strike
32
32
Last Price0.71Dec 17, 2024
Change
0.022.9%
Bid0.31
Ask0.93
volume86
Intrest423
Last Price0.08Dec 17, 2024
Change
0.3782.22%
Bid0.1
Ask0.14
volume20
Intrest1385
Strike
33
33
Last Price1.75Dec 17, 2024
Change
0.3323.24%
Bid1.33
Ask1.58
volume37
Intrest181
Last Price0.09Dec 16, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1148
Strike
34
34
Last Price1.84Dec 13, 2024
Change
00%
Bid2.34
Ask2.57
volume0
Intrest108
Last Price0.02Dec 17, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest1755
Strike
35
35
Last Price2.89Dec 16, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest8
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
36
36
Last Price-
Change
-
Bid4.25
Ask4.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11077
Strike
37
37
Last Price4.1Nov 20, 2024
Change
00%
Bid4.65
Ask5.6
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
38
38
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
39
39
Last Price-
Change
-
Bid7.25
Ask7.55
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
40
40
Last Price12.55Aug 23, 2024
Change
00%
Bid8.3
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.25
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.25
Ask11.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved