Comments

Antero Resources

ARNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$33.46
-5.33-13.74%
In chiusura: -
$33.50
0.040.12%
After hour: Apr 4, 7:59 PM EDT
Antero Resources (AR) PrevisioneNotizieUtili

Antero Resources (AR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Antero Resources (NYSE:AR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.052.0
25.0
52.0
Last Price9.25Mar 06, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price13.8Apr 01, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
30
30
Last Price0.25Mar 12, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.45
Ask1.1
volume0
Intrest0
Last Price10.6Apr 02, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest2
Strike
31
31
Last Price0.96Mar 07, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.6
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Strike
32
32
Last Price1.22Apr 04, 2025
Change
1.2112100%
Bid0.4
Ask1.4
volume20
Intrest26
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.05
Ask1.6
volume0
Intrest0
Last Price1.95Apr 04, 2025
Change
0.7527.78%
Bid1.75
Ask2.2
volume10
Intrest0
Strike
33
33
Last Price1.49Apr 04, 2025
Change
1.371141.67%
Bid0.35
Ask1.8
volume6
Intrest16
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Strike
33.5
33.5
Last Price1.7Apr 04, 2025
Change
-
Bid0.85
Ask2
volume2
Intrest0
Last Price1.85Apr 04, 2025
Change
-
Bid1.2
Ask1.6
volume11
Intrest0
Strike
34
34
Last Price1.87Apr 04, 2025
Change
1.761600%
Bid1.35
Ask2.3
volume83
Intrest30
Last Price-
Change
-
Bid0.9
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price2.1Apr 04, 2025
Change
-
Bid1.95
Ask2.65
volume10
Intrest0
Last Price1.45Apr 04, 2025
Change
1.3347.84%
Bid0.75
Ask1.15
volume10
Intrest1
Strike
35
35
Last Price1.66Apr 04, 2025
Change
1.46730%
Bid2.2
Ask2.75
volume279
Intrest23
Last Price1.2Apr 04, 2025
Change
-
Bid0.15
Ask0.95
volume1
Intrest0
Strike
35.5
35.5
Last Price0.25Apr 03, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest5
Last Price0.85Apr 04, 2025
Change
0.8349.4%
Bid0.55
Ask0.8
volume6
Intrest12
Strike
36
36
Last Price3.3Apr 04, 2025
Change
3.031122.22%
Bid2.25
Ask3.6
volume4
Intrest21
Last Price1.05Apr 04, 2025
Change
2.1467.08%
Bid0.5
Ask0.7
volume1
Intrest12
Strike
36.5
36.5
Last Price2.75Apr 04, 2025
Change
2.32539.53%
Bid2.6
Ask3.9
volume246
Intrest244
Last Price4.15Mar 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest36
Strike
37
37
Last Price4.3Apr 04, 2025
Change
3.77711.32%
Bid3.7
Ask4.3
volume1
Intrest18
Last Price0.45Apr 04, 2025
Change
2.0281.78%
Bid0.3
Ask0.45
volume58
Intrest1
Strike
37.5
37.5
Last Price3.34Apr 04, 2025
Change
2.79507.27%
Bid2.75
Ask4.7
volume2
Intrest5
Last Price0.3Apr 04, 2025
Change
3.2891.62%
Bid0.2
Ask0.35
volume4
Intrest16
Strike
38
38
Last Price4.7Apr 04, 2025
Change
3.75394.74%
Bid4.3
Ask5.3
volume33
Intrest41
Last Price2.06Mar 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Strike
38.5
38.5
Last Price1.05Apr 03, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest116
Last Price1.2Apr 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest34
Strike
39
39
Last Price1.1Apr 03, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest57
Last Price1.8Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest36
Strike
39.5
39.5
Last Price1.54Apr 03, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest13
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
40
40
Last Price1.67Apr 03, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest41
Last Price0.1Apr 04, 2025
Change
0.480%
Bid-
Ask0.15
volume9
Intrest19
Strike
40.5
40.5
Last Price7.03Apr 04, 2025
Change
5.16275.94%
Bid5.3
Ask9.1
volume4
Intrest9
Last Price0.1Apr 04, 2025
Change
0.375%
Bid-
Ask0.15
volume4
Intrest227
Strike
41
41
Last Price7.7Apr 04, 2025
Change
5.43239.21%
Bid7.1
Ask9.7
volume1
Intrest119
Last Price0.38Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
41.5
41.5
Last Price0.96Apr 02, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest22
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
42
42
Last Price7.44Apr 04, 2025
Change
4.1122.75%
Bid8.3
Ask10.5
volume4
Intrest41
Last Price0.03Apr 04, 2025
Change
0.5294.55%
Bid-
Ask1.35
volume1
Intrest94
Strike
42.5
42.5
Last Price1.6Apr 02, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest99
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
43
43
Last Price1.79Mar 26, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest29
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
43.5
43.5
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest172
Strike
44
44
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price0.43Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
44.5
44.5
Last Price10.3Apr 04, 2025
Change
-
Bid10
Ask13.1
volume3
Intrest0
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
45
45
Last Price8.27Mar 03, 2025
Change
00%
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.64Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
46
46
Last Price8.81Mar 04, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46.5
46.5
Last Price6.11Mar 31, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price7.1Apr 03, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
50
50
Last Price13.26Mar 03, 2025
Change
00%
Bid16.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved