$34.86
-0.73-2.05%
In chiusura: Sep 18, 5:00 PM EST
$34.92
0.060.17%
Post-mercato: Sep 18, 7:31 PM EST
Antero Resources Corp Catena di Opzioni
ARNYSE
Antero Resources Options
View Antero Resources (AR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.96Aug 13, 2026
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.9Aug 20, 2026
Change
-0%
Bid6.7
Ask7.7
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.36Sep 10, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest5
Strike
31
31
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Strike
32
32
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Strike
33
33
Last Price0.09Sep 18, 2026
Change
0.3177.5%
Bid0.05
Ask0.15
volume10
Intrest11
Last Price-
Change
-
Bid1.45
Ask2.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Sep 18, 2026
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Strike
34
34
Last Price0.2Sep 16, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest17
Last Price1.1Sep 18, 2026
Change
3.375%
Bid0.7
Ask1.3
volume5
Intrest7
Strike
34.5
34.5
Last Price0.4Sep 18, 2026
Change
-
Bid0.2
Ask0.85
volume11
Intrest0
Last Price0.65Sep 18, 2026
Change
2.579.37%
Bid0.35
Ask1
volume6
Intrest2
Strike
35
35
Last Price0.64Sep 18, 2026
Change
0.1736.17%
Bid0.6
Ask0.75
volume16
Intrest67
Last Price0.46Sep 18, 2026
Change
0.4448.89%
Bid0.05
Ask0.5
volume15
Intrest32
Strike
35.5
35.5
Last Price0.65Sep 17, 2026
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest8
Last Price0.35Sep 18, 2026
Change
0.346.15%
Bid0.05
Ask0.4
volume4
Intrest104
Strike
36
36
Last Price1.3Sep 18, 2026
Change
0.444.44%
Bid1.3
Ask1.65
volume10
Intrest49
Last Price0.27Sep 18, 2026
Change
0.3858.46%
Bid0.05
Ask0.3
volume19
Intrest33
Strike
36.5
36.5
Last Price1.17Sep 17, 2026
Change
-0%
Bid1.5
Ask2.35
volume0
Intrest4
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume11
Intrest226
Strike
37
37
Last Price1.58Sep 17, 2026
Change
-0%
Bid1.95
Ask2.35
volume0
Intrest610
Last Price0.21Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
37.5
37.5
Last Price0.58Sep 14, 2026
Change
-0%
Bid2.15
Ask2.8
volume0
Intrest1
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest228
Strike
38
38
Last Price2.48Sep 17, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest154
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
38.5
38.5
Last Price1.95Sep 16, 2026
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest16
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest126
Strike
39
39
Last Price3.47Sep 17, 2026
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest20
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Strike
39.5
39.5
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
40
40
Last Price4.75Sep 18, 2026
Change
1.7256.77%
Bid5
Ask5.3
volume1
Intrest34
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
40.5
40.5
Last Price1.85Sep 14, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest7
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest56
Strike
42
42
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price6.4Sep 11, 2026
Change
-0%
Bid9.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price14.78Sep 18, 2026
Change
-
Bid14.5
Ask15.3
volume3
Intrest0