$32.77
0.692.15%
In chiusura: -
$32.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Antero Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Antero Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Strike
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
Last Price0.18Sep 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest130
Strike
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Strike
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest233
Strike
Last Price0.28Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Strike
Last Price0.19Oct 17, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest1272
Strike
Last Price0.62Oct 17, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest162
Strike
Last Price1.38Oct 17, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest203
Strike
Last Price1.8Oct 17, 2025
Change
-0%
Bid0.55
Ask1.8
volume0
Intrest39
Strike
Last Price2.17Oct 17, 2025
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest207
Strike
Last Price2.92Oct 17, 2025
Change
-0%
Bid1.55
Ask4
volume0
Intrest130
Strike
Last Price3.5Oct 17, 2025
Change
-0%
Bid2.9
Ask3.5
volume0
Intrest50
Strike
Last Price1.73Oct 07, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest26
Strike
Last Price2.77Oct 13, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest92
Strike
Last Price2.09Oct 02, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest33
Strike
Last Price4.8Oct 14, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest2
Strike
Last Price3.8Oct 03, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
Last Price4.32Oct 10, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest2
Strike
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
Last Price4.93Oct 08, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Strike
Last Price7.4Oct 14, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Strike
Last Price7.79Oct 14, 2025
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest0
Strike
Last Price8.47Oct 13, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest1
Strike
Last Price9.36Oct 13, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
Last Price11.24Oct 16, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest0
Strike
Last Price12.13Oct 16, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest1
Strike
Last Price13.05Oct 15, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest0