Comments
Loading...

Arbe Robotics

ARBENASDAQ
Logo offerto da Benzinga Data
$1.36
-0.05-3.55%
In chiusura: -
$1.35
-0.00850-0.63%
After hour: 7:34 PM EDT

Arbe Robotics (NASDAQ:ARBE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arbe Robotics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arbe Robotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price0.85Apr 29, 2025
Change
0.033.41%
Bid0.8
Ask1.35
volume17
Intrest18
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.37Apr 29, 2025
Change
0.037.5%
Bid0.3
Ask0.55
volume15
Intrest471
Strike
1
1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Last Price0.1Apr 29, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume38
Intrest288
Strike
1.5
1.5
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid0.6
Ask0.7
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3505
Strike
2.5
2.5
Last Price1.14Apr 29, 2025
Change
00%
Bid1.1
Ask1.2
volume24
Intrest879
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3486
Strike
4
4
Last Price2.14Feb 26, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest20
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6356
Strike
5
5
Last Price4Apr 08, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest168
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
6
6
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4963
Strike
7.5
7.5
Last Price5.12Feb 20, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest7
Last Price0.23Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest178
Strike
9
9
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest590
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0