$63.20
Ultimo aggiornamento: Nov 21, 4:00 PM
Comments
Loading...
ArcBest (NASDAQ:ARCB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ArcBest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ArcBest..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
35
35
Last Price0.9Jun 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price31.1May 14, 2025
Change
-0%
Bid20.9
Ask24.4
volume0
Intrest1
Strike
40
40
Last Price0.25Sep 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price0.85Oct 24, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
50
50
Last Price2.35Jun 23, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest9
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
55
55
Last Price0.61Nov 24, 2025
Change
0.7454.81%
Bid0.05
Ask1.35
volume5
Intrest3
Last Price9.9Apr 28, 2025
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest2
Strike
60
60
Last Price3Nov 19, 2025
Change
-0%
Bid0.55
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price6.2Nov 20, 2025
Change
-0%
Bid2.9
Ask6.4
volume0
Intrest26
Last Price0.7Nov 24, 2025
Change
0.5544%
Bid0.35
Ask1.8
volume1
Intrest152
Strike
70
70
Last Price6.77Nov 10, 2025
Change
-0%
Bid5.9
Ask10
volume0
Intrest4
Last Price4Nov 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price0.7Nov 06, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest274
Strike
80
80
Last Price9.85Oct 20, 2025
Change
-0%
Bid15.4
Ask19
volume0
Intrest0
Last Price2.75Oct 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price1.5Oct 20, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Last Price6.96Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Last Price0.6Jul 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest89
Strike
100
100
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price25.5Jul 14, 2025
Change
-0%
Bid40.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.4
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0