ArcBest Corp Catena di Opzioni

ARCBNASDAQ

Trade with Public

Trade with Public

$132.61

3.002.31%

Ult. Agg.: Oct 2, 4:00 PM

$132.61

3.002.31%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

ArcBest Options

View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

8.00

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

85.0195.0

85.0

195.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid45.9

Ask49.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid40.9

Ask44.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid35.9

Ask39.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid31

Ask34.5

volume0

Intrest0

Strike

100

100

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid26.1

Ask29.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask24.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask20

volume0

Intrest0

Strike

115

115

Last Price2.21Sep 16, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Last Price-

Change

-

Bid11.8

Ask15.5

volume0

Intrest0

Strike

120

120

Last Price3.1Sep 25, 2026

Change

-0%

Bid0.2

Ask2.75

volume0

Intrest3

Last Price-

Change

-

Bid7.8

Ask11.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid0.2

Ask3.5

volume0

Intrest0

Last Price5.5Sep 21, 2026

Change

-0%

Bid4.6

Ask7.6

volume0

Intrest4

Strike

130

130

Last Price8Sep 18, 2026

Change

-0%

Bid1.55

Ask4.2

volume0

Intrest4

Last Price-

Change

-

Bid2.35

Ask5.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid4.2

Ask7.4

volume0

Intrest0

Last Price1.85Sep 21, 2026

Change

-0%

Bid0.75

Ask3.9

volume0

Intrest50

Strike

140

140

Last Price-

Change

-

Bid7.7

Ask11

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest10

Strike

145

145

Last Price-

Change

-

Bid11.6

Ask15

volume0

Intrest0

Last Price1Sep 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Strike

150

150

Last Price24.15Sep 28, 2026

Change

-0%

Bid16

Ask19.7

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid20.7

Ask24

volume0

Intrest0

Last Price1.8Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid25.7

Ask29.4

volume0

Intrest0

Last Price1.25Sep 02, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Strike

165

165

Last Price-

Change

-

Bid30.7

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid35.5

Ask39.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid40.6

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid45.6

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid50.6

Ask53.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid55.6

Ask59.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid60.6

Ask64.3

volume0

Intrest0