$63.63
-0.62-0.96%
In chiusura: -
$63.00
-0.63-0.99%
After hour: Apr 4, 5:03 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ArcBest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ArcBest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.15
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.45
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
60
60
Last Price2.1Apr 04, 2025
Change
1.1110%
Bid0.55
Ask3.4
volume5
Intrest16
Last Price8.7Mar 25, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest12
Strike
65
65
Last Price0.86Mar 28, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest2
Last Price0.5Apr 04, 2025
Change
0.3541.18%
Bid0.25
Ask2.6
volume4
Intrest18
Strike
70
70
Last Price5Apr 03, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest22
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
75
75
Last Price5.1Mar 28, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest17
Last Price1.17Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
80
80
Last Price8.8Mar 04, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest3
Last Price1.4Mar 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
85
85
Last Price12.19Mar 26, 2025
Change
00%
Bid19.6
Ask23.4
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.63Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
95
95
Last Price21.9Mar 12, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.24Apr 04, 2025
Change
0.9179.13%
Bid-
Ask0.5
volume20
Intrest20
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price0.8Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0