$63.70
0.430.68%
In chiusura: -
$63.70
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ArcBest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ArcBest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price11.54Apr 28, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price16.07May 13, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest3
Strike
55
55
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest106
Last Price6.04May 21, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest2
Strike
60
60
Last Price1.57Jun 05, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest31
Last Price2.45Jun 04, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest85
Strike
65
65
Last Price3.9May 30, 2025
Change
00%
Bid1.35
Ask5.2
volume0
Intrest25
Last Price1May 28, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest34
Strike
70
70
Last Price8.19Jun 02, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest24
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Strike
75
75
Last Price11.24May 30, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest113
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price10.3Mar 03, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest6
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
85
85
Last Price6Feb 20, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest8
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
90
90
Last Price5.4Jan 21, 2025
Change
00%
Bid25.4
Ask28.4
volume0
Intrest0
Last Price1.95Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
95
95
Last Price21.4Mar 24, 2025
Change
00%
Bid29.5
Ask32.5
volume0
Intrest2
Last Price1.4Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
100
100
Last Price37.69May 22, 2025
Change
00%
Bid35.5
Ask38.3
volume0
Intrest6
Last Price9.6Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
105
105
Last Price42.69May 22, 2025
Change
00%
Bid39.6
Ask42.9
volume0
Intrest0
Last Price6.2Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
110
110
Last Price13.3Nov 15, 2024
Change
00%
Bid44.5
Ask48.1
volume0
Intrest0
Last Price3.11Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
115
115
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price1.48Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid59.5
Ask63.1
volume0
Intrest0
Last Price2.09Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid64.5
Ask68.1
volume0
Intrest0
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid69.5
Ask72.7
volume0
Intrest0
Last Price0.54Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid74.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price0.79Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid89.5
Ask93.3
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid94.5
Ask98
volume0
Intrest0