ArcBest Corp Catena di Opzioni

ARCBNASDAQ
$138.81
-7.06-4.84%
In chiusura: Aug 18, 5:00 PM EST
$138.81
N/A
Post-mercato: 4:00 PM EST

ArcBest Options

View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.58

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
95.0230.0
95.0
230.0
Last Price61.35Jul 23, 2026
Change
-0%
Bid42.4
Ask45.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest226
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
120
120
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price22.8Aug 13, 2026
Change
-0%
Bid12.2
Ask15.9
volume0
Intrest2
Strike
125
125
Last Price0.05Aug 18, 2026
Change
0.1575%
Bid-
Ask0.15
volume20
Intrest158
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
130
130
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
135
135
Last Price5.88Aug 03, 2026
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest5
Last Price5.2Aug 12, 2026
Change
-0%
Bid1.1
Ask4.6
volume0
Intrest3
Strike
140
140
Last Price6.29Aug 06, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest6
Last Price1.1Aug 18, 2026
Change
478.43%
Bid0.4
Ask1.7
volume1
Intrest11
Strike
145
145
Last Price3.13Aug 17, 2026
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest7
Last Price2.5Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Strike
150
150
Last Price15.85Aug 11, 2026
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest72
Last Price1.32Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Strike
155
155
Last Price18.15Aug 06, 2026
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest53
Last Price1.39Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
165
165
Last Price26.86Jun 24, 2026
Change
-0%
Bid24.3
Ask27.7
volume0
Intrest1
Last Price2.6Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Strike
170
170
Last Price28.3Jun 26, 2026
Change
-0%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
0.0533.33%
Bid-
Ask0.95
volume9
Intrest143
Strike
175
175
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price3.97Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price2.01Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price1.01Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.7
Ask92.2
volume0
Intrest0