ArcBest Options
View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
95.0230.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price61.35Jul 23, 2026
Bid40.8
Ask43.7
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid35.7
Ask39.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid30.7
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid25.6
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest226
Last Price-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price0.03Aug 17, 2026
Bid-
Ask0.7
volume0
Intrest32
Last Price22.8Aug 13, 2026
Bid11.4
Ask14.3
volume0
Intrest2
Last Price0.05Aug 18, 2026
Bid-
Ask1.2
volume0
Intrest178
Last Price-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid1.85
Ask5.7
volume0
Intrest0
Last Price5.88Aug 03, 2026
Bid-
Ask3.2
volume0
Intrest5
Last Price5.2Aug 12, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price6.29Aug 06, 2026
Bid2.55
Ask5.4
volume0
Intrest6
Last Price1.1Aug 18, 2026
Bid-
Ask1.8
volume0
Intrest11
Last Price3.13Aug 17, 2026
Bid6.4
Ask9.9
volume0
Intrest7
Last Price2.5Aug 13, 2026
Bid-
Ask2.4
volume0
Intrest200
Last Price15.85Aug 11, 2026
Bid10.8
Ask14
volume0
Intrest72
Last Price1.32Aug 10, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price18.15Aug 06, 2026
Bid15.8
Ask19.7
volume0
Intrest47
Last Price1.39Aug 06, 2026
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.35Aug 17, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price26.86Jun 24, 2026
Bid25.8
Ask29.5
volume0
Intrest0
Last Price2.6Jul 27, 2026
Bid-
Ask1.35
volume0
Intrest18
Last Price28.3Jun 26, 2026
Bid30.8
Ask33.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask2.15
volume9
Intrest152
Last Price-
Bid35.8
Ask38.6
volume0
Intrest0
Last Price3.97Jul 20, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price2.01Jul 22, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Bid50.7
Ask54.4
volume0
Intrest0
Last Price1.01Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid55.8
Ask59.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.8
Ask64.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.8
Ask74.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.8
Ask84.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.7
Ask94.4
volume0
Intrest0