$138.81
-7.06-4.84%
In chiusura: Aug 18, 5:00 PM EST
$138.81
N/A
Post-mercato: 4:00 PM EST
ArcBest Corp Catena di Opzioni
ARCBNASDAQ
ArcBest Options
View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.58
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price61.35Jul 23, 2026
Change
-0%
Bid42.4
Ask45.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest226
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
120
120
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price22.8Aug 13, 2026
Change
-0%
Bid12.2
Ask15.9
volume0
Intrest2
Strike
125
125
Last Price0.05Aug 18, 2026
Change
0.1575%
Bid-
Ask0.15
volume20
Intrest158
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
130
130
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
135
135
Last Price5.88Aug 03, 2026
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest5
Last Price5.2Aug 12, 2026
Change
-0%
Bid1.1
Ask4.6
volume0
Intrest3
Strike
140
140
Last Price6.29Aug 06, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest6
Last Price1.1Aug 18, 2026
Change
478.43%
Bid0.4
Ask1.7
volume1
Intrest11
Strike
145
145
Last Price3.13Aug 17, 2026
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest7
Last Price2.5Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Strike
150
150
Last Price15.85Aug 11, 2026
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest72
Last Price1.32Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Strike
155
155
Last Price18.15Aug 06, 2026
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest53
Last Price1.39Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
165
165
Last Price26.86Jun 24, 2026
Change
-0%
Bid24.3
Ask27.7
volume0
Intrest1
Last Price2.6Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Strike
170
170
Last Price28.3Jun 26, 2026
Change
-0%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
0.0533.33%
Bid-
Ask0.95
volume9
Intrest143
Strike
175
175
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price3.97Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price2.01Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price1.01Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.7
Ask92.2
volume0
Intrest0