View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.83
P/C Ratio (OI)
1.58
Volume vs. Open Interest by Strike
Volume by Expiration
Intervallo di strike
11.026.0
11.0
26.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.35Oct 02, 2026
Change
-0%
Bid2.3
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price2.62Oct 27, 2026
Change
-0%
Bid1.4
Ask4.6
volume0
Intrest1
Strike
16
16
Last Price0.05Oct 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid0.6
Ask2.5
volume0
Intrest0
Strike
17
17
Last Price0.03Oct 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Last Price0.55Oct 28, 2026
Change
0.226.67%
Bid0.45
Ask0.85
volume1
Intrest857
Strike
18
18
Last Price0.16Oct 28, 2026
Change
0.0323.08%
Bid0.1
Ask0.2
volume726
Intrest2140
Last Price0.12Oct 28, 2026
Change
0.0529.41%
Bid0.1
Ask0.15
volume1882
Intrest5204
Strike
19
19
Last Price0.7Oct 28, 2026
Change
0.116.67%
Bid0.5
Ask0.9
volume55
Intrest2169
Last Price0.04Oct 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume56
Intrest3777
Strike
20
20
Last Price1.3Oct 22, 2026
Change
-0%
Bid0.75
Ask2.6
volume0
Intrest230
Last Price0.05Oct 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Strike
21
21
Last Price2.35Oct 27, 2026
Change
-0%
Bid1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price3.34Oct 12, 2026
Change
-0%
Bid2.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price3.86Sep 30, 2026
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price4.8Sep 30, 2026
Change
-0%
Bid4.1
Ask7.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Utili: I risultati di Q3 2026 sono stati pubblicati in data mar ott 27th, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 12:00 PM, 2 giorni faClicca per vedere il webcast
Fusioni e acquisizioni: MidCap Financial (MFIC) announced it will be merged with Ares Capital (ARCC) on Tuesday, October 27, 2026 for $2.6B paid in cash & stock
