$21.51
0.190.89%
In chiusura: -
$21.52
0.010000.05%
After hour: 7:35 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ares Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.3Jun 12, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1
Strike
13
13
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Last Price4.8May 06, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest46
Last Price5Jun 02, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest0
Strike
17
17
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10010
Last Price4.2Jun 12, 2025
Change
00%
Bid1.8
Ask5.4
volume0
Intrest0
Strike
18
18
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6558
Last Price3.2Jun 12, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest10
Strike
19
19
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7893
Last Price1.68Jun 13, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest12
Strike
20
20
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13146
Last Price0.4Jun 16, 2025
Change
0.342.86%
Bid0.35
Ask0.55
volume30
Intrest17
Strike
21
21
Last Price0.06Jun 16, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume69
Intrest11038
Last Price0.04Jun 16, 2025
Change
0.0660%
Bid-
Ask0.05
volume131
Intrest147
Strike
22
22
Last Price0.66Jun 16, 2025
Change
0.117.86%
Bid0.6
Ask0.8
volume131
Intrest5942
Last Price0.03Jun 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest4175
Strike
23
23
Last Price1.68Jun 16, 2025
Change
0.5346.09%
Bid1.65
Ask1.95
volume4
Intrest1341
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest12385
Strike
24
24
Last Price2.6Jun 16, 2025
Change
0.156.12%
Bid1.15
Ask4.1
volume1
Intrest70
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
25
25
Last Price3.19Jun 12, 2025
Change
00%
Bid2.15
Ask5.4
volume0
Intrest2
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price8.8Mar 07, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0