$20.31
0.020.10%
In chiusura: -
$20.39
0.080.39%
After hour: 6:57 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ares Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ares Capital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7Oct 15, 2025
Change
-0%
Bid5.3
Ask9.4
volume0
Intrest1
Strike
13
13
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.36Oct 31, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest273
Last Price2.45Nov 11, 2025
Change
0.3717.79%
Bid1.95
Ask2.7
volume1
Intrest34
Strike
18
18
Last Price0.03Nov 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume36
Intrest1385
Last Price1.49Nov 11, 2025
Change
0.074.93%
Bid1.3
Ask1.55
volume2
Intrest272
Strike
19
19
Last Price0.07Nov 11, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume16
Intrest4119
Last Price0.57Nov 11, 2025
Change
0.035.56%
Bid0.5
Ask0.6
volume321
Intrest2355
Strike
20
20
Last Price0.2Nov 11, 2025
Change
0.029.09%
Bid0.15
Ask0.2
volume103
Intrest4335
Last Price0.08Nov 11, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume163
Intrest7699
Strike
21
21
Last Price0.86Nov 10, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest187
Last Price0.03Nov 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1889
Strike
22
22
Last Price2.16Oct 21, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest7
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Strike
23
23
Last Price2.7Nov 05, 2025
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price3.67Nov 04, 2025
Change
-0%
Bid1.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0