Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.06Sep 24, 2026
Bid5.6
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid1.1
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid1.05
Ask2.65
volume0
Intrest0
Last Price0.6Oct 23, 2026
Bid0.35
Ask0.9
volume52
Intrest0
Last Price1.2Oct 23, 2026
Bid-
Ask4.9
volume1
Intrest0
Last Price1.05Oct 23, 2026
Bid0.6
Ask1.35
volume2
Intrest71
Last Price1.33Oct 22, 2026
Bid0.05
Ask1.15
volume0
Intrest50
Last Price1.1Oct 21, 2026
Bid1.3
Ask2.1
volume0
Intrest4
Last Price0.4Oct 23, 2026
Bid-
Ask0.9
volume9
Intrest352
Last Price3.2Oct 20, 2026
Bid0.5
Ask3.6
volume0
Intrest87
Last Price0.5Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest202
Last Price-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price0.23Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest210
Last Price3.39Oct 13, 2026
Bid3.9
Ask7
volume0
Intrest86
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3.9
Ask8
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest60
Last Price6.55Oct 21, 2026
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price9.48Oct 19, 2026
Bid8.7
Ask10.9
volume0
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid13.2
Ask16.4
volume0
Intrest0
