Comments
Loading...

Arcturus Therapeutics

ARCTNASDAQ
Logo offerto da Benzinga Data
$9.11
-0.38-3.95%
In chiusura: -
$9.11
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Arcturus Therapeutics (NASDAQ:ARCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcturus Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcturus Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price9.47Mar 27, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price0.4Apr 04, 2025
Change
0.120%
Bid0.3
Ask0.5
volume1
Intrest113
Strike
10
10
Last Price1.25Apr 04, 2025
Change
0.447.06%
Bid-
Ask1.8
volume1
Intrest11
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Strike
12.5
12.5
Last Price1.95Mar 31, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest315
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.55
volume3
Intrest363
Strike
15
15
Last Price2.52Mar 11, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest126
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest304
Strike
17.5
17.5
Last Price4.05Mar 13, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
20
20
Last Price3.71Feb 24, 2025
Change
00%
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price17.8Feb 24, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest0