Comments
Loading...

Arcturus Therapeutics

ARCTNASDAQ
Logo offerto da Benzinga Data
$12.67
-0.39-2.99%
In chiusura: -
$12.61
-0.06-0.47%
After hour: 7:14 PM EDT
I risultati di Q2 2025 tra 12 giorni da adesso in lun ago 11th, dopo la chiusura del mercato

Arcturus Therapeutics (NASDAQ:ARCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcturus Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcturus Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price0.24Jul 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.3Jun 23, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest7
Strike
10
10
Last Price0.44Jul 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest33
Last Price1.6Jul 30, 2025
Change
0.4539.13%
Bid0.95
Ask1.2
volume1
Intrest801
Strike
12.5
12.5
Last Price0.85Jul 29, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest240
Last Price0.45Jul 30, 2025
Change
0.0512.5%
Bid0.25
Ask0.45
volume2
Intrest188
Strike
15
15
Last Price2.7Jul 30, 2025
Change
0.312.5%
Bid-
Ask3.1
volume1
Intrest9
Last Price0.22Jul 30, 2025
Change
0.0746.67%
Bid0.05
Ask0.4
volume27
Intrest1010
Strike
17.5
17.5
Last Price3.61Jul 28, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest28
Last Price0.1Jul 30, 2025
Change
0.019.09%
Bid-
Ask1.7
volume21
Intrest307
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0