Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.06Sep 24, 2026
Bid6
Ask10.9
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.3
Ask2.65
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19Oct 05, 2026
Bid0.1
Ask2.05
volume0
Intrest0
Last Price0.69Oct 20, 2026
Bid0.35
Ask1.1
volume0
Intrest70
Last Price1.02Oct 16, 2026
Bid0.8
Ask1.55
volume0
Intrest31
Last Price1.1Oct 21, 2026
Bid0.85
Ask1.6
volume0
Intrest4
Last Price0.7Oct 21, 2026
Bid0.3
Ask1.05
volume0
Intrest63
Last Price3.2Oct 20, 2026
Bid1.85
Ask3
volume0
Intrest87
Last Price0.5Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest202
Last Price-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest211
Last Price3.39Oct 13, 2026
Bid3.7
Ask4.9
volume0
Intrest86
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price6.55Oct 21, 2026
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price9.48Oct 19, 2026
Bid8.4
Ask9.9
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.7
Ask16.5
volume0
Intrest0
