$9.97
0.343.53%
In chiusura: -
$9.98
0.010000.10%
After hour: 7:59 PM EDT
Comments
Loading...
Arcturus Therapeutics (ARCT) PrevisioneNotizieUtili
Arcturus Therapeutics (ARCT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoArcturus Therapeutics (NASDAQ:ARCT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcturus Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcturus Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.99Oct 22, 2025
Change
-0%
Bid6.5
Ask9.2
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest200
Last Price4.6Oct 29, 2025
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest6
Strike
5
5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Last Price2.26Oct 30, 2025
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest95
Strike
7.5
7.5
Last Price0.05Oct 31, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume52
Intrest604
Last Price0.85Oct 31, 2025
Change
0.113.33%
Bid0.6
Ask1.95
volume23
Intrest432
Strike
10
10
Last Price0.9Oct 31, 2025
Change
0.2421.05%
Bid0.65
Ask0.95
volume12
Intrest3610
Last Price0.2Oct 31, 2025
Change
0.0623.08%
Bid-
Ask0.3
volume67
Intrest2073
Strike
12.5
12.5
Last Price3Oct 30, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest3790
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume3
Intrest796
Strike
15
15
Last Price5.38Oct 30, 2025
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest25098
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume3
Intrest1001
Strike
17.5
17.5
Last Price7.8Oct 31, 2025
Change
-0%
Bid7.3
Ask8
volume1
Intrest9309
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3640
Strike
20
20
Last Price10.2Oct 28, 2025
Change
-0%
Bid9.6
Ask11
volume0
Intrest16307
Last Price0.05Oct 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest5150
Strike
22.5
22.5
Last Price12.61Oct 30, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest2265
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4401
Strike
25
25
Last Price14.2Oct 27, 2025
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest4
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4678
Strike
30
30
Last Price11.1Oct 21, 2025
Change
-0%
Bid19.1
Ask21.4
volume0
Intrest0
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5868
Strike
35
35
Last Price24.1Oct 27, 2025
Change
-0%
Bid23.8
Ask26.7
volume0
Intrest1