$14.56
0.352.46%
In chiusura: -
$14.56
0.000.00%
After hour: 4:39 PM EDT
Comments
Loading...
Ardent Health Partners (ARDT) PrevisioneNotizieUtili
Ardent Health Partners (ARDT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoArdent Health Partners (NYSE:ARDT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ardent Health Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ardent Health Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.91May 07, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest4
Strike
12.5
12.5
Last Price0.83Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
20
20
Last Price4.7Jan 23, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.5Nov 07, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask21
volume0
Intrest0