Comments
Loading...

Ardelyx

ARDXNASDAQ
Logo offerto da Benzinga Data

Ardelyx (NASDAQ:ARDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ardelyx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ardelyx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price2.89May 12, 2025
Change
00%
Bid0.8
Ask3.6
volume0
Intrest2
Strike
1
1
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.33Apr 23, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest1
Strike
2
2
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.92Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest91
Strike
3
3
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price0.12Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1002
Strike
4
4
Last Price0.29Jun 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1237
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7083
Strike
5
5
Last Price1.3Jun 04, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest198
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask3.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
7
7
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0