$5.65
0.061.07%
In chiusura: -
$5.65
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ardelyx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ardelyx..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Oct 31, 2025
Change
-0%
Bid1.6
Ask5.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.68Nov 10, 2025
Change
0.085%
Bid0.4
Ask2.3
volume2
Intrest6120
Strike
4
4
Last Price0.37Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1211
Last Price0.69Nov 07, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest1923
Strike
5
5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest798
Last Price0.11Nov 10, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume343
Intrest3099
Strike
6
6
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest360
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1312
Strike
7
7
Last Price0.95Oct 31, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest8
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
8
8
Last Price2.11Nov 03, 2025
Change
-0%
Bid0.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0