Comments
Loading...

Ardelyx

ARDXNASDAQ
Logo offerto da Benzinga Data
$4.82
0.224.67%
In chiusura: -
$4.86
0.040.92%
After hour: Apr 17, 7:36 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in gio mag 1st, dopo la chiusura del mercato

Ardelyx (NASDAQ:ARDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ardelyx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ardelyx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid1.65
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.18Apr 14, 2025
Change
00%
Bid0.7
Ask4.7
volume0
Intrest3
Strike
2
2
Last Price0.46Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid1.3
Ask2.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.04Apr 17, 2025
Change
0.2430%
Bid0.95
Ask1.15
volume75
Intrest3968
Strike
4
4
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.05
Ask0.3
volume7
Intrest740
Last Price0.45Apr 17, 2025
Change
0.1236.36%
Bid0.35
Ask0.5
volume278
Intrest774
Strike
5
5
Last Price0.6Apr 17, 2025
Change
0.057.69%
Bid0.55
Ask1.35
volume32
Intrest558
Last Price0.1Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume48
Intrest202
Strike
6
6
Last Price1.35Apr 17, 2025
Change
00%
Bid1
Ask1.55
volume150
Intrest10
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
7
7
Last Price-
Change
-
Bid1.65
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0