$67.83
-0.78-1.14%
In chiusura: -
$68.10
0.270.40%
After hour: May 23, 5:23 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alexandria Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alexandria Real Estate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
55
55
Last Price0.17May 23, 2025
Change
0.0430.77%
Bid-
Ask0.25
volume1
Intrest3
Last Price8.4May 23, 2025
Change
-
Bid6.8
Ask10.6
volume1
Intrest0
Strike
60
60
Last Price0.44May 23, 2025
Change
0.0410%
Bid0.35
Ask0.5
volume33
Intrest229
Last Price6.64May 23, 2025
Change
-
Bid6.2
Ask8
volume17
Intrest0
Strike
62.5
62.5
Last Price0.75May 23, 2025
Change
0.1117.19%
Bid0.7
Ask1.1
volume6
Intrest7
Last Price4.8May 23, 2025
Change
1.7927.16%
Bid3.7
Ask6
volume1
Intrest2
Strike
65
65
Last Price1.26May 23, 2025
Change
0.1816.67%
Bid1.25
Ask1.55
volume19
Intrest242
Last Price3.04May 23, 2025
Change
0.6617.84%
Bid2.8
Ask4
volume16
Intrest1
Strike
67.5
67.5
Last Price2.08May 23, 2025
Change
0.084%
Bid1.9
Ask2.45
volume37
Intrest189
Last Price1.61May 23, 2025
Change
0.5625.81%
Bid1.55
Ask2
volume366
Intrest149
Strike
70
70
Last Price3.35May 23, 2025
Change
0.3812.79%
Bid3.4
Ask4
volume19
Intrest2022
Last Price1.1May 23, 2025
Change
0.222.22%
Bid0.8
Ask1
volume11
Intrest154
Strike
72.5
72.5
Last Price5.2May 23, 2025
Change
0.5110.87%
Bid5.2
Ask5.8
volume32
Intrest181
Last Price0.46May 23, 2025
Change
0.1929.23%
Bid0.35
Ask0.5
volume15
Intrest403
Strike
75
75
Last Price7.7May 23, 2025
Change
0.34.05%
Bid7.2
Ask9
volume3
Intrest48
Last Price0.23May 23, 2025
Change
0.0414.81%
Bid0.15
Ask0.3
volume1
Intrest140
Strike
77.5
77.5
Last Price8.7May 21, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest24
Last Price0.12May 23, 2025
Change
0.0736.84%
Bid0.1
Ask0.3
volume10
Intrest564
Strike
80
80
Last Price8.8May 15, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest12
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest120
Strike
82.5
82.5
Last Price8.73May 02, 2025
Change
00%
Bid12.8
Ask16.3
volume0
Intrest0
Last Price0.15May 23, 2025
Change
0.0421.05%
Bid-
Ask0.25
volume3
Intrest221
Strike
85
85
Last Price12.12Apr 29, 2025
Change
00%
Bid15
Ask19
volume0
Intrest1
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.75
volume3
Intrest22
Strike
105
105
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0