Comments

Alexandria Real Estate

ARENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$108.30
2.412.28%
In chiusura: -
$108.30
00.00%
After hour: 4:41 PM EDT
Alexandria Real Estate (ARE) PrevisioneNotizieUtili

Alexandria Real Estate (ARE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Alexandria Real Estate (NYSE:ARE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alexandria Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alexandria Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
60
60
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price61Mar 05, 2024
Change
00%
Bid41.3
Ask45.3
volume0
Intrest0
Strike
65
65
Last Price0.68Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price50.95Feb 16, 2024
Change
00%
Bid36.5
Ask40.7
volume0
Intrest0
Strike
70
70
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price47Feb 21, 2024
Change
00%
Bid31.5
Ask35.4
volume0
Intrest0
Strike
75
75
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest513
Last Price45.5Feb 29, 2024
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price28.5Nov 06, 2024
Change
00%
Bid21.6
Ask25.4
volume0
Intrest28
Strike
85
85
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price34.96Sep 24, 2024
Change
00%
Bid17.2
Ask19.8
volume0
Intrest1
Strike
90
90
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest62
Last Price12.6Nov 22, 2024
Change
2.0814.17%
Bid12.8
Ask15.5
volume2
Intrest2
Strike
95
95
Last Price0.45Nov 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest124
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
97.5
97.5
Last Price0.43Nov 22, 2024
Change
0.2738.57%
Bid0.25
Ask0.45
volume5
Intrest5
Last Price7.3Nov 21, 2024
Change
00%
Bid8.5
Ask9.4
volume0
Intrest28
Strike
100
100
Last Price0.65Nov 22, 2024
Change
0.3937.5%
Bid0.5
Ask0.6
volume1
Intrest1414
Last Price4.2Nov 22, 2024
Change
0.823.53%
Bid5
Ask5.3
volume2
Intrest28
Strike
105
105
Last Price1.65Nov 22, 2024
Change
0.6528.26%
Bid1.4
Ask1.55
volume2
Intrest1959
Last Price2.25Nov 22, 2024
Change
0.7550%
Bid2.15
Ask3.6
volume6
Intrest420
Strike
110
110
Last Price3.7Nov 22, 2024
Change
1.4528.16%
Bid2.25
Ask3.8
volume3
Intrest505
Last Price0.84Nov 22, 2024
Change
0.2440%
Bid0.7
Ask1.05
volume39
Intrest427
Strike
115
115
Last Price10.22Nov 21, 2024
Change
00%
Bid5.2
Ask7.7
volume0
Intrest109
Last Price0.3Nov 22, 2024
Change
0.0836.36%
Bid0.2
Ask0.3
volume8
Intrest115
Strike
120
120
Last Price15.51Nov 18, 2024
Change
00%
Bid11.4
Ask12.7
volume0
Intrest8
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.1
Ask0.2
volume2
Intrest102
Strike
125
125
Last Price20.69Nov 18, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest139
Strike
130
130
Last Price18.39Nov 04, 2024
Change
00%
Bid21.2
Ask23.8
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest793
Strike
135
135
Last Price20.4Jun 28, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
140
140
Last Price16.9Sep 17, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Last Price0.71Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
145
145
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
150
150
Last Price25.8Apr 08, 2024
Change
00%
Bid40
Ask44
volume0
Intrest0
Last Price1.5Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price0.28Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price2.35Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved