Alexandria Real Estate Equities Inc Catena di Opzioni

ARENYSE

$40.20

-0.40-0.99%

Ult. Agg.: Oct 30, 4:32 PM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Utili: I risultati di Q3 2026 sono stati pubblicati in data lun ott 26th, dopo la chiusura del mercato

Conference call: La conference call più recente è iniziata alle 2:00 PM, 4 giorni fa

Clicca per vedere il webcast

Opzioni Attività insolita sulle opzioni

Alexandria Real Estate Options

View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.98

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.075.0

30.0

75.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid9.6

Ask11.6

volume0

Intrest0

Strike

Last Price0.12Oct 30, 2026

Change

0.0333.33%

Bid-

Ask0.2

volume24

Intrest46

Last Price-

Change

Bid6.6

Ask8.9

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest111

Last Price8Oct 21, 2026

Change

-0%

Bid4.9

Ask6.6

volume0

Intrest14

Strike

Last Price0.29Oct 30, 2026

Change

0.0945%

Bid0.15

Ask0.75

volume1

Intrest814

Last Price3.5Oct 30, 2026

Change

0.154.11%

Bid3.1

Ask3.7

volume2

Intrest93

Strike

37.5

Last Price0.7Oct 30, 2026

Change

0.057.69%

Bid0.55

Ask0.85

volume20

Intrest555

Last Price1.88Oct 30, 2026

Change

0.1911.24%

Bid1.8

Ask2.05

volume43

Intrest76

Strike

Last Price1.65Oct 30, 2026

Change

0.213.79%

Bid1.6

Ask1.8

volume28

Intrest1830

Last Price0.91Oct 30, 2026

Change

0.1113.75%

Bid0.65

Ask1.85

volume18

Intrest375

Strike

42.5

Last Price3.23Oct 30, 2026

Change

0.020.62%

Bid3

Ask3.4

volume10

Intrest1127

Last Price0.35Oct 30, 2026

Change

-0%

Bid0.3

Ask0.55

volume1

Intrest555

Strike

Last Price5.02Oct 29, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest972

Last Price0.22Oct 30, 2026

Change

0.0422.22%

Bid0.1

Ask0.2

volume5

Intrest279

Strike

47.5

Last Price7.19Oct 30, 2026

Change

0.091.24%

Bid7.1

Ask7.8

volume18

Intrest131

Last Price0.08Oct 30, 2026

Change

0.0111.11%

Bid-

Ask0.25

volume12

Intrest212

Strike

Last Price10.03Oct 30, 2026

Change

0.918.32%

Bid9.2

Ask10.8

volume24

Intrest201

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.1

volume5

Intrest172

Strike

52.5

Last Price12.15Oct 29, 2026

Change

-0%

Bid10.3

Ask14.4

volume0

Intrest6

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest214

Strike

Last Price13.19Oct 14, 2026

Change

-0%

Bid12.8

Ask16.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest74

Strike

57.5

Last Price10.06Sep 30, 2026

Change

-0%

Bid15.4

Ask19.4

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Strike

Last Price15.12Oct 08, 2026

Change

-0%

Bid17.9

Ask21.9

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest70

Strike

62.5

Last Price-

Change

Bid20.4

Ask24.4

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

Last Price17.08Sep 30, 2026

Change

-0%

Bid22.8

Ask26.9

volume0

Intrest0

Last Price0.26Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid27.7

Ask31.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid32.9

Ask36.9

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Alexandria Real Estate Options

View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.98

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.075.0

30.0

75.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid9.6

Ask11.6

volume0

Intrest0

Strike

Last Price0.12Oct 30, 2026

Change

0.0333.33%

Bid-

Ask0.2

volume24

Intrest46

Last Price-

Change

Bid6.6

Ask8.9

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest111

Last Price8Oct 21, 2026

Change

-0%

Bid4.9

Ask6.6

volume0

Intrest14

Strike

Last Price0.29Oct 30, 2026

Change

0.0945%

Bid0.15

Ask0.75

volume1

Intrest814

Last Price3.5Oct 30, 2026

Change

0.154.11%

Bid3.1

Ask3.7

volume2

Intrest93

Strike

37.5

Last Price0.7Oct 30, 2026

Change

0.057.69%

Bid0.55

Ask0.85

volume20

Intrest555

Last Price1.88Oct 30, 2026

Change

0.1911.24%

Bid1.8

Ask2.05

volume43

Intrest76

Strike

Last Price1.65Oct 30, 2026

Change

0.213.79%

Bid1.6

Ask1.8

volume28

Intrest1830

Last Price0.91Oct 30, 2026

Change

0.1113.75%

Bid0.65

Ask1.85

volume18

Intrest375

Strike

42.5

Last Price3.23Oct 30, 2026

Change

0.020.62%

Bid3

Ask3.4

volume10

Intrest1127

Last Price0.35Oct 30, 2026

Change

-0%

Bid0.3

Ask0.55

volume1

Intrest555

Strike

Last Price5.02Oct 29, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest972

Last Price0.22Oct 30, 2026

Change

0.0422.22%

Bid0.1

Ask0.2

volume5

Intrest279

Strike

47.5

Last Price7.19Oct 30, 2026

Change

0.091.24%

Bid7.1

Ask7.8

volume18

Intrest131

Last Price0.08Oct 30, 2026

Change

0.0111.11%

Bid-

Ask0.25

volume12

Intrest212

Strike

Last Price10.03Oct 30, 2026

Change

0.918.32%

Bid9.2

Ask10.8

volume24

Intrest201

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.1

volume5

Intrest172

Strike

52.5

Last Price12.15Oct 29, 2026

Change

-0%

Bid10.3

Ask14.4

volume0

Intrest6

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest214

Strike

Last Price13.19Oct 14, 2026

Change

-0%

Bid12.8

Ask16.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest74

Strike

57.5

Last Price10.06Sep 30, 2026

Change

-0%

Bid15.4

Ask19.4

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Strike

Last Price15.12Oct 08, 2026

Change

-0%

Bid17.9

Ask21.9

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest70

Strike

62.5

Last Price-

Change

Bid20.4

Ask24.4

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

Last Price17.08Sep 30, 2026

Change

-0%

Bid22.8

Ask26.9

volume0

Intrest0

Last Price0.26Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid27.7

Ask31.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid32.9

Ask36.9

volume0

Intrest0

Alexandria Real Estate Equities Inc Catena di Opzioni

Alexandria Real Estate Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Alexandria Real Estate Options