Comments
Loading...
Alexandria Real Estate (NYSE:ARE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alexandria Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alexandria Real Estate..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.3
Ask38.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price38Oct 07, 2025
Change
-0%
Bid33.9
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price0.3Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price44.89Sep 16, 2025
Change
-0%
Bid31.3
Ask34
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price25.15May 07, 2025
Change
-0%
Bid26.5
Ask29
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price25.2Oct 17, 2025
Change
-0%
Bid24
Ask26.5
volume0
Intrest31
Strike
50
50
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest364
Last Price17.9May 21, 2025
Change
-0%
Bid18.9
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest309
Last Price23.74Oct 02, 2025
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest80
Strike
60
60
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest891
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.11Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest272
Last Price10Oct 17, 2025
Change
-0%
Bid9.2
Ask10.3
volume0
Intrest21
Strike
65
65
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1035
Last Price17.1Sep 29, 2025
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest22
Strike
67.5
67.5
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1316
Last Price5.9Oct 09, 2025
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest10
Strike
70
70
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1012
Last Price2.8Oct 17, 2025
Change
-0%
Bid1.65
Ask4.7
volume0
Intrest22
Strike
72.5
72.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest867
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Strike
75
75
Last Price0.16Oct 17, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest580
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest84
Strike
77.5
77.5
Last Price2.54Oct 17, 2025
Change
-0%
Bid1
Ask3.3
volume0
Intrest389
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest592
Strike
80
80
Last Price5.05Oct 17, 2025
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest94
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1145
Strike
82.5
82.5
Last Price7.45Oct 17, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest102
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1092
Strike
85
85
Last Price9.16Oct 16, 2025
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest35
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1592
Strike
87.5
87.5
Last Price9.25Oct 07, 2025
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest4
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest504
Strike
90
90
Last Price15.2Oct 17, 2025
Change
-0%
Bid13.9
Ask16
volume0
Intrest26
Last Price0.18Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest244
Strike
92.5
92.5
Last Price15.2Oct 16, 2025
Change
-0%
Bid16.3
Ask18.7
volume0
Intrest12
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest870
Strike
95
95
Last Price20.2Oct 17, 2025
Change
-0%
Bid18.9
Ask21.2
volume0
Intrest6
Last Price0.27Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest65
Strike
97.5
97.5
Last Price20.2Oct 16, 2025
Change
-0%
Bid21.1
Ask23.7
volume0
Intrest9
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest584
Strike
100
100
Last Price24.83Oct 09, 2025
Change
-0%
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest335
Strike
105
105
Last Price21.27Sep 08, 2025
Change
-0%
Bid28.8
Ask31.2
volume0
Intrest0
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest42
Strike
110
110
Last Price27.5Sep 30, 2025
Change
-0%
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
115
115
Last Price29.26Sep 18, 2025
Change
-0%
Bid38.6
Ask41.2
volume0
Intrest0
Last Price0.19Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
120
120
Last Price48.61May 13, 2025
Change
-0%
Bid43.5
Ask46.2
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price57.9May 23, 2025
Change
-0%
Bid48.5
Ask51.1
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask56.2
volume0
Intrest0
Last Price0.39Apr 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price34.87Feb 25, 2025
Change
-0%
Bid58.7
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.7
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.6
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid73.6
Ask75.9
volume0
Intrest0