$52.69
-0.03-0.06%
In chiusura: Sep 3, 5:00 PM EST
$52.26
-0.43-0.82%
Post-mercato: 5:04 PM EST
Alexandria Real Estate Equities Inc Catena di Opzioni
ARENYSE
Alexandria Real Estate Options
View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
40
40
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest109
Last Price11.73Aug 24, 2026
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest553
Last Price8.2Sep 02, 2026
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest26
Strike
45
45
Last Price0.08Sep 03, 2026
Change
0.0327.27%
Bid-
Ask0.3
volume7
Intrest439
Last Price5.4Sep 02, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest254
Strike
47.5
47.5
Last Price0.24Sep 02, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest323
Last Price3.46Sep 02, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest454
Strike
50
50
Last Price0.52Sep 03, 2026
Change
0.0813.33%
Bid0.45
Ask1
volume53
Intrest607
Last Price2.1Sep 03, 2026
Change
0.3520%
Bid0.65
Ask1.9
volume4
Intrest302
Strike
52.5
52.5
Last Price1.3Sep 03, 2026
Change
0.318.75%
Bid1.2
Ask1.6
volume15
Intrest1172
Last Price0.85Sep 03, 2026
Change
-0%
Bid0.1
Ask0.9
volume34
Intrest765
Strike
55
55
Last Price3.2Sep 02, 2026
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest18
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1187
Strike
57.5
57.5
Last Price4.5Aug 25, 2026
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest4
Last Price0.12Sep 03, 2026
Change
0.0840%
Bid-
Ask0.2
volume3
Intrest390
Strike
60
60
Last Price7.37Aug 21, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest1
Last Price0.06Sep 03, 2026
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest126
Strike
62.5
62.5
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0