$80.42
-0.51-0.63%
In chiusura: -
$80.40
-0.02-0.02%
After hour: 7:09 PM EDT
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alexandria Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alexandria Real Estate..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.52Aug 18, 2025
Change
-0%
Bid28.6
Ask32
volume0
Intrest1
Strike
50
50
Last Price0.1Aug 25, 2025
Change
0.0637.5%
Bid-
Ask0.2
volume20
Intrest2
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
60
60
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.14Aug 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest309
Last Price7.02Aug 15, 2025
Change
-0%
Bid10.3
Ask11.3
volume0
Intrest4
Strike
70
70
Last Price0.3Aug 25, 2025
Change
-0%
Bid0.2
Ask0.35
volume1
Intrest406
Last Price8.23Aug 25, 2025
Change
1.7727.4%
Bid8.6
Ask9
volume1
Intrest131
Strike
72.5
72.5
Last Price0.53Aug 25, 2025
Change
0.0817.78%
Bid0.4
Ask0.55
volume36
Intrest258
Last Price6.3Aug 25, 2025
Change
0.537.76%
Bid6.4
Ask6.7
volume3
Intrest365
Strike
75
75
Last Price0.84Aug 25, 2025
Change
0.011.18%
Bid0.75
Ask0.9
volume24
Intrest987
Last Price4.2Aug 25, 2025
Change
1.2743.34%
Bid4.5
Ask4.8
volume5
Intrest129
Strike
77.5
77.5
Last Price1.4Aug 25, 2025
Change
0.096.87%
Bid1.35
Ask1.5
volume42
Intrest928
Last Price3Aug 25, 2025
Change
0.3710.98%
Bid2.95
Ask3.2
volume19
Intrest350
Strike
80
80
Last Price2.39Aug 25, 2025
Change
0.156.7%
Bid2.2
Ask2.4
volume12
Intrest85
Last Price1.67Aug 25, 2025
Change
0.3316.5%
Bid1.7
Ask1.9
volume5
Intrest1506
Strike
82.5
82.5
Last Price5.1Aug 19, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest11
Last Price0.8Aug 25, 2025
Change
0.3530.43%
Bid0.85
Ask1.05
volume75
Intrest1085
Strike
85
85
Last Price4.5Jul 23, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest1
Last Price0.4Aug 25, 2025
Change
0.120%
Bid0.4
Ask0.5
volume8
Intrest134
Strike
87.5
87.5
Last Price6.37Jul 28, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest0
Last Price0.17Aug 25, 2025
Change
0.0522.73%
Bid0.15
Ask0.25
volume5
Intrest72
Strike
90
90
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
100
100
Last Price26.5Aug 11, 2025
Change
-0%
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price26.24Jul 21, 2025
Change
-0%
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0