Comments

Alexandria Real Estate

ARENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.07
0.050.06%
In chiusura: -
$77.07
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q2 2025 tra 11 giorni da adesso in lun lug 21st, dopo la chiusura del mercato
Alexandria Real Estate (ARE) PrevisioneNotizieUtili

Alexandria Real Estate (ARE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alexandria Real Estate (NYSE:ARE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alexandria Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alexandria Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5165.0
47.5
165.0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.2Jun 27, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price13.9Jun 27, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest6
Strike
60
60
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.08Jul 09, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume4
Intrest160
Last Price9.4Jun 27, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest1
Strike
65
65
Last Price0.09Jul 09, 2025
Change
0.0640%
Bid0.05
Ask0.2
volume1
Intrest478
Last Price9.4Jul 03, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest4
Strike
67.5
67.5
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest526
Last Price6Jul 07, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest177
Strike
70
70
Last Price0.18Jul 09, 2025
Change
0.0210%
Bid0.1
Ask0.2
volume15
Intrest1240
Last Price5.76Jul 09, 2025
Change
0.6713.16%
Bid4.7
Ask5.1
volume1
Intrest806
Strike
72.5
72.5
Last Price0.42Jul 09, 2025
Change
0.0720%
Bid0.3
Ask0.4
volume16
Intrest543
Last Price2.45Jul 09, 2025
Change
0.6520.97%
Bid2.5
Ask3
volume9
Intrest1628
Strike
75
75
Last Price0.75Jul 09, 2025
Change
0.1516.67%
Bid0.65
Ask0.85
volume6
Intrest339
Last Price1.1Jul 09, 2025
Change
0.531.25%
Bid1.25
Ask1.45
volume6
Intrest734
Strike
77.5
77.5
Last Price1.31Jul 09, 2025
Change
0.4324.71%
Bid1.65
Ask1.85
volume8
Intrest23
Last Price0.37Jul 09, 2025
Change
0.3145.59%
Bid0.35
Ask0.65
volume18
Intrest1788
Strike
80
80
Last Price4.5Jul 08, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest190
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Strike
82.5
82.5
Last Price11.64Apr 29, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.15Jul 09, 2025
Change
0.1200%
Bid0.05
Ask0.3
volume10
Intrest69
Strike
85
85
Last Price8.43Jul 07, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest29
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
87.5
87.5
Last Price13.4Jun 30, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest20
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Strike
90
90
Last Price13Jul 08, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest7
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
92.5
92.5
Last Price18.3Jul 02, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest8
Last Price0.14Jul 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Strike
95
95
Last Price20.8Jul 02, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest16
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Strike
97.5
97.5
Last Price21.85Jul 02, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest39
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
100
100
Last Price23Jul 02, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest0
Last Price0.75Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Strike
105
105
Last Price30.8Jul 02, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest279
Strike
110
110
Last Price35.8Jul 02, 2025
Change
00%
Bid31
Ask35
volume0
Intrest1
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
115
115
Last Price40.9Jun 30, 2025
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
120
120
Last Price44.09Jul 02, 2025
Change
00%
Bid41
Ask45
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest74
Strike
125
125
Last Price49.11Jul 02, 2025
Change
00%
Bid46
Ask50
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price34.72Feb 25, 2025
Change
00%
Bid56.5
Ask60
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved