Comments

Alexandria Real Estate

ARENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$77.81
-3.47-4.27%
In chiusura: -
$80.97
3.164.07%
After hour: 5:49 PM EDT
La data di stacco del dividendo è stata 7 giorni fa
Alexandria Real Estate (ARE) PrevisioneNotizieUtili

Alexandria Real Estate (ARE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alexandria Real Estate (NYSE:ARE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alexandria Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alexandria Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0180.0
60.0
180.0
Last Price37.45Jan 28, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest2
Strike
60
60
Last Price0.15Apr 07, 2025
Change
0.12400%
Bid-
Ask1.2
volume1
Intrest4
Last Price58.3Sep 13, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest0
Strike
65
65
Last Price0.08Feb 14, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest21
Last Price10.9Apr 07, 2025
Change
44.180.18%
Bid6.4
Ask10.5
volume2
Intrest0
Strike
70
70
Last Price0.7Apr 07, 2025
Change
0.35100%
Bid0.25
Ask0.8
volume11
Intrest29
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Strike
75
75
Last Price2Apr 07, 2025
Change
1.15135.29%
Bid1.05
Ask2.15
volume19
Intrest97
Last Price2.3Apr 07, 2025
Change
17.6988.49%
Bid0.9
Ask3.6
volume122
Intrest0
Strike
80
80
Last Price3.5Apr 07, 2025
Change
1.8105.88%
Bid1.5
Ask4
volume8
Intrest135
Last Price0.7Apr 07, 2025
Change
1.3565.85%
Bid-
Ask0.9
volume83
Intrest74
Strike
85
85
Last Price6.48Apr 07, 2025
Change
1.6835%
Bid7.3
Ask9.7
volume24
Intrest192
Last Price0.65Apr 07, 2025
Change
0.751.85%
Bid-
Ask1
volume3
Intrest14
Strike
87.5
87.5
Last Price10Apr 07, 2025
Change
4.0367.5%
Bid7.8
Ask11.6
volume2
Intrest72
Last Price0.25Apr 07, 2025
Change
0.461.54%
Bid-
Ask0.7
volume54
Intrest71
Strike
90
90
Last Price12.5Apr 07, 2025
Change
4.4154.51%
Bid10.3
Ask13
volume31
Intrest645
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
92.5
92.5
Last Price14.02Apr 07, 2025
Change
3.9839.64%
Bid12.7
Ask16.7
volume1
Intrest1198
Last Price0.15Apr 07, 2025
Change
0.0525%
Bid-
Ask0.45
volume9
Intrest54
Strike
95
95
Last Price15.3Apr 07, 2025
Change
2.9423.79%
Bid14.5
Ask19.2
volume63
Intrest624
Last Price1.09Apr 07, 2025
Change
0.94626.67%
Bid-
Ask0.75
volume2
Intrest206
Strike
97.5
97.5
Last Price13.99Apr 04, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest75
Last Price0.09Apr 07, 2025
Change
0.0228.57%
Bid0.05
Ask0.3
volume3
Intrest262
Strike
100
100
Last Price21.86Apr 07, 2025
Change
4.8228.29%
Bid20.3
Ask24.2
volume1
Intrest89
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1423
Strike
105
105
Last Price22.55Apr 04, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest32
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest113
Strike
110
110
Last Price23.6Apr 03, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest8
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest233
Strike
115
115
Last Price23.43Mar 31, 2025
Change
00%
Bid35.2
Ask39.5
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest704
Strike
120
120
Last Price30.3Apr 03, 2025
Change
00%
Bid40.2
Ask44.1
volume0
Intrest11
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
125
125
Last Price25.55Feb 28, 2025
Change
00%
Bid45.2
Ask49.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest361
Strike
130
130
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
135
135
Last Price24.42Nov 04, 2024
Change
00%
Bid55.2
Ask59.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest164
Strike
140
140
Last Price19.6Sep 25, 2024
Change
00%
Bid59.5
Ask64.2
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid64.5
Ask69.1
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest26
Strike
150
150
Last Price34.32Oct 02, 2024
Change
00%
Bid69.5
Ask74.2
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid74.5
Ask79.2
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest222
Strike
160
160
Last Price-
Change
-
Bid79.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid84.5
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid89.5
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid94.5
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid99.5
Ask104.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved