Comments
Loading...

Alexandria Real Estate

ARENYSE
Logo offerto da Benzinga Data
$77.07
0.050.06%
In chiusura: -
$77.07
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q2 2025 tra 11 giorni da adesso in lun lug 21st, dopo la chiusura del mercato

Alexandria Real Estate (NYSE:ARE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alexandria Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alexandria Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5165.0
47.5
165.0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.2Jun 27, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price13.9Jun 27, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest6
Strike
60
60
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.08Jul 09, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume4
Intrest160
Last Price9.4Jun 27, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest1
Strike
65
65
Last Price0.09Jul 09, 2025
Change
0.0640%
Bid0.05
Ask0.2
volume1
Intrest478
Last Price9.4Jul 03, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest4
Strike
67.5
67.5
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest526
Last Price6Jul 07, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest177
Strike
70
70
Last Price0.18Jul 09, 2025
Change
0.0210%
Bid0.1
Ask0.2
volume15
Intrest1240
Last Price5.76Jul 09, 2025
Change
0.6713.16%
Bid4.7
Ask5.1
volume1
Intrest806
Strike
72.5
72.5
Last Price0.42Jul 09, 2025
Change
0.0720%
Bid0.3
Ask0.4
volume16
Intrest543
Last Price2.45Jul 09, 2025
Change
0.6520.97%
Bid2.5
Ask3
volume9
Intrest1628
Strike
75
75
Last Price0.75Jul 09, 2025
Change
0.1516.67%
Bid0.65
Ask0.85
volume6
Intrest339
Last Price1.1Jul 09, 2025
Change
0.531.25%
Bid1.25
Ask1.45
volume6
Intrest734
Strike
77.5
77.5
Last Price1.31Jul 09, 2025
Change
0.4324.71%
Bid1.65
Ask1.85
volume8
Intrest23
Last Price0.37Jul 09, 2025
Change
0.3145.59%
Bid0.35
Ask0.65
volume18
Intrest1788
Strike
80
80
Last Price4.5Jul 08, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest190
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Strike
82.5
82.5
Last Price11.64Apr 29, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.15Jul 09, 2025
Change
0.1200%
Bid0.05
Ask0.3
volume10
Intrest69
Strike
85
85
Last Price8.43Jul 07, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest29
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
87.5
87.5
Last Price13.4Jun 30, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest20
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Strike
90
90
Last Price13Jul 08, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest7
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
92.5
92.5
Last Price18.3Jul 02, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest8
Last Price0.14Jul 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Strike
95
95
Last Price20.8Jul 02, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest16
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Strike
97.5
97.5
Last Price21.85Jul 02, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest39
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
100
100
Last Price23Jul 02, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest0
Last Price0.75Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Strike
105
105
Last Price30.8Jul 02, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest279
Strike
110
110
Last Price35.8Jul 02, 2025
Change
00%
Bid31
Ask35
volume0
Intrest1
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
115
115
Last Price40.9Jun 30, 2025
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
120
120
Last Price44.09Jul 02, 2025
Change
00%
Bid41
Ask45
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest74
Strike
125
125
Last Price49.11Jul 02, 2025
Change
00%
Bid46
Ask50
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price34.72Feb 25, 2025
Change
00%
Bid56.5
Ask60
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0