American Resources (NASDAQ:AREC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.25May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest327
Strike
0.5
0.5
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Strike
1
1
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1205
Strike
1.5
1.5
Last Price0.65May 19, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest3
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
2
2
Last Price1.2May 05, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0