Comments
Loading...

American Resources

ARECNASDAQ
Logo offerto da Benzinga Data
$1.47
0.1511.36%
In chiusura: -
$1.47
0.000.00%
After hour: 7:53 PM EDT

American Resources (NASDAQ:AREC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.94Jul 17, 2025
Change
0.2434.29%
Bid0.9
Ask1
volume52
Intrest84
Strike
0.5
0.5
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.4Jul 17, 2025
Change
0.133.33%
Bid0.2
Ask0.5
volume26
Intrest815
Strike
1
1
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume103
Intrest1073
Strike
1.5
1.5
Last Price0.1Jul 17, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume3
Intrest4
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
2
2
Last Price0.65Jul 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest3
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1072
Strike
2.5
2.5
Last Price1.9Jun 05, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest78
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
5
5
Last Price3.9Apr 23, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
7.5
7.5
Last Price6.73Jan 21, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0