Comments
Loading...

American Res

ARECNASDAQ
Logo offerto da Benzinga Data
$0.6051
-0.03-4.69%
In chiusura: -
$0.6261
0.023.47%
After hour: 7:59 PM EDT

American Res (NASDAQ:AREC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Res a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Res..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume110
Intrest129
Strike
0.5
0.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest43
Last Price0.05Apr 15, 2025
Change
0.04400%
Bid-
Ask0.05
volume36
Intrest931
Strike
1
1
Last Price0.4Apr 15, 2025
Change
0.0929.03%
Bid0.3
Ask0.5
volume185
Intrest301
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
1.5
1.5
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2
2
Last Price1.35Apr 15, 2025
Change
0.053.85%
Bid1.25
Ask1.5
volume1
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2573
Strike
2.5
2.5
Last Price2.05Apr 02, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5
5
Last Price4.31Apr 14, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0