$141.03
0.880.63%
Ult. Agg.: Sep 8, 10:59 AM
Ares Management Corp Catena di Opzioni
ARESNYSE
Dividendo: La data di stacco del dividendo è tra 8 giorni
Fusioni e acquisizioni: SCHENK+ sold assets to Ares Management (ARES) on Tuesday, September 1, 2026 for $435M
Ares Management Options
View Ares Management (ARES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.55
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid73.6
Ask76.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask66.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask61.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask56.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
113
113
Last Price0.14Aug 21, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.2Aug 05, 2026
Change
-
Bid18.7
Ask21.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
124
124
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
126
126
Last Price0.23Aug 28, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
128
128
Last Price0.39Aug 28, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
129
129
Last Price0.5Sep 02, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
130
130
Last Price0.3Sep 04, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
131
131
Last Price0.35Sep 04, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
132
132
Last Price0.5Sep 04, 2026
Change
-
Bid0.15
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
133
133
Last Price0.68Sep 04, 2026
Change
-
Bid0.25
Ask0.85
volume0
Intrest2
Last Price7.06Sep 04, 2026
Change
-
Bid5.8
Ask7.4
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid0.4
Ask0.95
volume0
Intrest0
Last Price5.55Sep 03, 2026
Change
-
Bid4.8
Ask7.4
volume0
Intrest10
Strike
135
135
Last Price0.8Sep 04, 2026
Change
-
Bid0.6
Ask1.2
volume0
Intrest122
Last Price4.62Sep 03, 2026
Change
-
Bid4.5
Ask6.6
volume0
Intrest3
Strike
136
136
Last Price1.1Sep 04, 2026
Change
-
Bid0.75
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
137
137
Last Price1.4Sep 04, 2026
Change
-
Bid0.9
Ask2.25
volume0
Intrest16
Last Price5.61Sep 03, 2026
Change
-
Bid3
Ask4.9
volume0
Intrest1
Strike
138
138
Last Price1.49Sep 04, 2026
Change
-
Bid1.25
Ask2.1
volume0
Intrest12
Last Price4.66Aug 25, 2026
Change
-
Bid2.6
Ask4.2
volume0
Intrest2
Strike
139
139
Last Price1.89Sep 04, 2026
Change
-
Bid1.55
Ask2.55
volume0
Intrest4
Last Price3.15Sep 04, 2026
Change
-
Bid2.1
Ask3.6
volume0
Intrest21
Strike
140
140
Last Price3.7Sep 03, 2026
Change
-
Bid1.9
Ask3.1
volume0
Intrest11
Last Price2.08Sep 04, 2026
Change
-
Bid1.65
Ask2.9
volume0
Intrest2
Strike
141
141
Last Price2.53Aug 27, 2026
Change
-
Bid2.2
Ask3.8
volume0
Intrest2
Last Price2.6Sep 03, 2026
Change
-
Bid1.3
Ask2.15
volume0
Intrest9
Strike
142
142
Last Price4.89Sep 03, 2026
Change
-
Bid2.8
Ask4.3
volume0
Intrest21
Last Price1.96Sep 04, 2026
Change
-
Bid1.15
Ask1.85
volume0
Intrest9
Strike
143
143
Last Price5.33Aug 21, 2026
Change
-
Bid3.4
Ask5
volume0
Intrest2
Last Price1.32Sep 04, 2026
Change
-
Bid0.85
Ask1.9
volume0
Intrest7
Strike
144
144
Last Price4.6Aug 27, 2026
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.75Sep 04, 2026
Change
-
Bid0.55
Ask1.45
volume0
Intrest29
Strike
145
145
Last Price4.26Aug 27, 2026
Change
-
Bid4.9
Ask6.6
volume0
Intrest1
Last Price0.6Sep 04, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest5
Strike
146
146
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-
Bid0.4
Ask1.2
volume0
Intrest9
Strike
147
147
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.96Sep 01, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest4
Strike
148
148
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.8Sep 03, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest5
Strike
149
149
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.31Sep 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest23
Strike
152.5
152.5
Last Price12.82Aug 24, 2026
Change
-
Bid11.1
Ask13.7
volume0
Intrest4
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest7
Strike
157.5
157.5
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.53Aug 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.53Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.4
Ask36.6
volume0
Intrest0