$605.92
9.181.54%
In chiusura: -
$605.92
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di argenx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per argenx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid434.4
Ask439
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid429.6
Ask434
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid424.6
Ask429
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid419.5
Ask424.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid414.5
Ask419.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid409.5
Ask414.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid404.5
Ask409.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price172Jan 19, 2024
Change
00%
Bid394.9
Ask399.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid384.8
Ask389.5
volume0
Intrest0
Strike
220
220
Last Price4.5Jan 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid375
Ask379.5
volume0
Intrest0
Strike
230
230
Last Price2.45Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid365
Ask369.5
volume0
Intrest0
Strike
240
240
Last Price2.55Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid354.9
Ask359.5
volume0
Intrest0
Strike
250
250
Last Price7Mar 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid344.9
Ask349.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid334.7
Ask339.5
volume0
Intrest0
Strike
270
270
Last Price6.2Jun 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid324.7
Ask329.5
volume0
Intrest0
Strike
280
280
Last Price14.4Jan 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid314.9
Ask319.5
volume0
Intrest0
Strike
290
290
Last Price16.8Jan 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest34
Last Price131.5Mar 21, 2024
Change
00%
Bid304.9
Ask309.5
volume0
Intrest0
Strike
300
300
Last Price10.8May 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid295
Ask299.9
volume0
Intrest0
Strike
310
310
Last Price12.96May 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid285
Ask289.9
volume0
Intrest0
Strike
320
320
Last Price3.22Jul 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest436
Last Price219.1Sep 06, 2024
Change
00%
Bid275
Ask279.9
volume0
Intrest2
Strike
330
330
Last Price5.73Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest121
Last Price244.06Oct 31, 2024
Change
00%
Bid265.4
Ask270
volume0
Intrest3
Strike
340
340
Last Price7.08Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest274
Last Price51.4May 21, 2024
Change
00%
Bid255.3
Ask260
volume0
Intrest4
Strike
350
350
Last Price8.59Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price57.1May 09, 2024
Change
00%
Bid245.5
Ask250
volume0
Intrest2
Strike
360
360
Last Price9.9Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest128
Last Price-
Change
-
Bid235.4
Ask240
volume0
Intrest0
Strike
370
370
Last Price8.88Jul 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price180.04Oct 28, 2024
Change
00%
Bid225.5
Ask230
volume0
Intrest6
Strike
380
380
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price170.57Oct 28, 2024
Change
00%
Bid215.4
Ask220
volume0
Intrest6
Strike
390
390
Last Price2.64Sep 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest116
Last Price148.96Oct 01, 2024
Change
00%
Bid205.9
Ask210
volume0
Intrest367
Strike
400
400
Last Price13.7Jul 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest34
Last Price93.51Jul 25, 2024
Change
00%
Bid195.5
Ask200
volume0
Intrest5
Strike
410
410
Last Price11.44Jul 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Last Price118.55Aug 01, 2024
Change
00%
Bid185.8
Ask190
volume0
Intrest15
Strike
420
420
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest49
Last Price45.1Mar 21, 2024
Change
00%
Bid175.6
Ask180.5
volume0
Intrest3
Strike
430
430
Last Price15.8Jul 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest102
Last Price84.85Aug 02, 2024
Change
00%
Bid165.5
Ask170.4
volume0
Intrest6
Strike
440
440
Last Price2.8Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price75.5Aug 02, 2024
Change
00%
Bid155.9
Ask160.5
volume0
Intrest381
Strike
450
450
Last Price4.25Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price34.4Jul 02, 2024
Change
00%
Bid146
Ask150.5
volume0
Intrest27
Strike
460
460
Last Price4.6Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest35
Last Price29.5Jul 02, 2024
Change
00%
Bid136.4
Ask140.5
volume0
Intrest11
Strike
470
470
Last Price4.3Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest32
Last Price90.2Nov 15, 2024
Change
00%
Bid126.4
Ask130.5
volume0
Intrest15
Strike
480
480
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest24
Last Price110.92Nov 07, 2024
Change
00%
Bid116.1
Ask121
volume0
Intrest37
Strike
490
490
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest114
Last Price19.89Jul 02, 2024
Change
00%
Bid106.4
Ask111
volume0
Intrest28
Strike
500
500
Last Price4.6Nov 15, 2024
Change
00%
Bid1.3
Ask4.6
volume0
Intrest79
Last Price16.94Jul 02, 2024
Change
00%
Bid96.5
Ask101.4
volume0
Intrest4
Strike
510
510
Last Price5.7Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest22
Last Price57.75Sep 06, 2024
Change
00%
Bid87.4
Ask91.5
volume0
Intrest30
Strike
520
520
Last Price7.5Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest170
Last Price77.69Nov 01, 2024
Change
00%
Bid77.9
Ask82
volume0
Intrest11
Strike
530
530
Last Price2.9Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest95
Last Price61Nov 14, 2024
Change
00%
Bid68.4
Ask72.5
volume0
Intrest6
Strike
540
540
Last Price4.7Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price47.72Nov 20, 2024
Change
00%
Bid59
Ask63.5
volume0
Intrest682
Strike
550
550
Last Price6.3Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price45.9Oct 31, 2024
Change
00%
Bid50.4
Ask54.5
volume0
Intrest206
Strike
560
560
Last Price5.8Nov 21, 2024
Change
00%
Bid1.5
Ask5.6
volume0
Intrest28
Last Price22.6Nov 19, 2024
Change
00%
Bid41.5
Ask46
volume0
Intrest217
Strike
570
570
Last Price5.15Nov 22, 2024
Change
9.7665.46%
Bid3
Ask7
volume1
Intrest8
Last Price33.75Nov 22, 2024
Change
6.2722.82%
Bid34.5
Ask38
volume1
Intrest6
Strike
580
580
Last Price7.7Nov 22, 2024
Change
20.372.5%
Bid6.2
Ask9
volume1
Intrest7
Last Price31.35Nov 13, 2024
Change
00%
Bid26.7
Ask31
volume0
Intrest23
Strike
590
590
Last Price23.4Nov 20, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest8
Last Price22.05Nov 22, 2024
Change
9.0569.62%
Bid21.8
Ask24.5
volume2
Intrest36
Strike
600
600
Last Price40Nov 15, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest2
Last Price12Nov 21, 2024
Change
00%
Bid16.3
Ask19
volume0
Intrest4
Strike
610
610
Last Price19.38Nov 22, 2024
Change
-
Bid16
Ask19.9
volume1
Intrest0
Last Price9.4Nov 21, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price9.9Nov 22, 2024
Change
4.376.79%
Bid7.8
Ask10.5
volume5
Intrest0
Strike
630
630
Last Price43.7Nov 14, 2024
Change
00%
Bid27.5
Ask31.9
volume0
Intrest1
Last Price5.5Nov 22, 2024
Change
0.919.57%
Bid4.9
Ask8
volume4
Intrest28
Strike
640
640
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price5Nov 22, 2024
Change
2.492.31%
Bid2.55
Ask6
volume3
Intrest12
Strike
650
650
Last Price89.2Oct 25, 2024
Change
00%
Bid43
Ask47.9
volume0
Intrest2
Last Price3.1Nov 22, 2024
Change
1.2228.24%
Bid0.1
Ask5
volume2
Intrest14
Strike
660
660
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Last Price3.5Oct 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Last Price4.35Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest26
Strike
680
680
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Last Price3.6Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Strike
690
690
Last Price-
Change
-
Bid81.5
Ask86.3
volume0
Intrest0
Last Price3.5Jan 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
700
700
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Last Price2.5Feb 27, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest42
Strike
720
720
Last Price134.7Oct 31, 2024
Change
00%
Bid111.5
Ask116.4
volume0
Intrest0
Last Price3.1Aug 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid131.5
Ask136.4
volume0
Intrest0
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid151.5
Ask156.4
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest86
Strike
780
780
Last Price-
Change
-
Bid171.5
Ask176.4
volume0
Intrest0