$796.92
-7.98-0.99%
In chiusura: -
$796.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di argenx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per argenx..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid295.2
Ask300
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid285.2
Ask290
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid275.2
Ask280
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid265.2
Ask270
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid255.2
Ask260
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price202.6Sep 11, 2025
Change
-0%
Bid245.2
Ask249.9
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid235.3
Ask239.8
volume0
Intrest0
Strike
560
560
Last Price4.24Aug 19, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid225.3
Ask229.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price166.1Sep 05, 2025
Change
-0%
Bid215.3
Ask219.7
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid205.1
Ask209.9
volume0
Intrest0
Strike
590
590
Last Price3.8Aug 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price194Oct 06, 2025
Change
-0%
Bid195.3
Ask199.9
volume0
Intrest15
Strike
600
600
Last Price0.76Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest101
Last Price-
Change
-
Bid185.3
Ask189.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175.3
Ask179.5
volume0
Intrest0
Strike
620
620
Last Price0.22Oct 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid165.3
Ask169.3
volume0
Intrest0
Strike
630
630
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask5
volume12
Intrest237
Last Price115.35Sep 15, 2025
Change
-0%
Bid155.5
Ask159.5
volume0
Intrest3
Strike
640
640
Last Price2.85Sep 26, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Last Price35.1Aug 15, 2025
Change
-0%
Bid145.5
Ask149.7
volume0
Intrest9
Strike
650
650
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest18
Last Price54.8Aug 25, 2025
Change
-0%
Bid135.5
Ask139.3
volume0
Intrest12
Strike
660
660
Last Price0.49Oct 01, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest352
Last Price113.6Oct 02, 2025
Change
-0%
Bid125.8
Ask129.3
volume0
Intrest2
Strike
670
670
Last Price0.14Oct 10, 2025
Change
0.016.67%
Bid-
Ask3.7
volume10
Intrest150
Last Price-
Change
-
Bid115.8
Ask119.4
volume0
Intrest0
Strike
680
680
Last Price9.8Sep 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest53
Last Price53.97Sep 19, 2025
Change
-0%
Bid105.9
Ask110
volume0
Intrest10
Strike
690
690
Last Price2.32Oct 09, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest176
Last Price90.3Oct 02, 2025
Change
-0%
Bid95.7
Ask100.5
volume0
Intrest2
Strike
700
700
Last Price1.44Oct 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest66
Last Price21.2Sep 25, 2025
Change
-0%
Bid85.9
Ask90.5
volume0
Intrest17
Strike
710
710
Last Price3.24Oct 06, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest59
Last Price71.7Oct 02, 2025
Change
-0%
Bid76.6
Ask81
volume0
Intrest240
Strike
720
720
Last Price1.75Oct 07, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest54
Last Price47.5Oct 01, 2025
Change
-0%
Bid66.5
Ask70.3
volume0
Intrest6
Strike
730
730
Last Price1.7Oct 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest364
Last Price54.95Oct 02, 2025
Change
-0%
Bid57
Ask60.8
volume0
Intrest44
Strike
740
740
Last Price2.8Oct 10, 2025
Change
0.840%
Bid1.05
Ask4.7
volume1
Intrest30
Last Price51.65Oct 06, 2025
Change
-0%
Bid48.2
Ask51.5
volume0
Intrest72
Strike
750
750
Last Price2.34Oct 09, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest50
Last Price41.38Oct 10, 2025
Change
4.229.25%
Bid39.5
Ask42.7
volume1
Intrest44
Strike
760
760
Last Price3.1Oct 09, 2025
Change
-0%
Bid2
Ask6.3
volume0
Intrest37
Last Price37.58Oct 09, 2025
Change
-0%
Bid31.1
Ask34.6
volume0
Intrest96
Strike
770
770
Last Price4.9Oct 09, 2025
Change
-0%
Bid4
Ask7.9
volume0
Intrest30
Last Price26.9Oct 10, 2025
Change
2.27.56%
Bid24.5
Ask27.7
volume1
Intrest33
Strike
780
780
Last Price12.6Oct 06, 2025
Change
-0%
Bid6.5
Ask10.1
volume0
Intrest35
Last Price15.21Oct 10, 2025
Change
5.9928.25%
Bid12.2
Ask16.2
volume3
Intrest56
Strike
800
800
Last Price16.48Oct 10, 2025
Change
2.9822.07%
Bid14.5
Ask18.1
volume1
Intrest36
Last Price6Oct 10, 2025
Change
440%
Bid4.5
Ask8.6
volume1
Intrest363
Strike
820
820
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price5Oct 09, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest34
Strike
840
840
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price1.85Oct 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid61.4
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid80.8
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid100.6
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid121.5
Ask125.2
volume0
Intrest0