Comments
Loading...

Arhaus

ARHSNASDAQ
Logo offerto da Benzinga Data
$9.75
0.131.35%
In chiusura: -
$9.75
00.00%
After hour: 4:00 PM EDT

Arhaus (NASDAQ:ARHS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arhaus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arhaus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.030.0
2.0
30.0
Last Price9.5Aug 20, 2024
Change
00%
Bid6.3
Ask9.1
volume0
Intrest29
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Jul 25, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest18
Strike
4.5
4.5
Last Price0.24Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.75Nov 21, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest52
Strike
7
7
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.6
Ask0.75
volume5
Intrest536
Strike
9.5
9.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest64
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid-
Ask0.25
volume21
Intrest491
Strike
12
12
Last Price2.3Nov 11, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest1071
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest801
Strike
14.5
14.5
Last Price4.78Nov 22, 2024
Change
0.224.4%
Bid4.7
Ask5
volume1
Intrest113
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1217
Strike
17
17
Last Price5.47Aug 13, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest105
Last Price1.05Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest602
Strike
19.5
19.5
Last Price9.08Oct 03, 2024
Change
00%
Bid8.7
Ask10.1
volume0
Intrest3
Last Price0.38Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
22
22
Last Price10.5Aug 08, 2024
Change
00%
Bid11.9
Ask12.6
volume0
Intrest1
Last Price0.27Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0