Comments
Loading...

Apollo Comml Real Est

ARINYSE
Logo offerto da Benzinga Data
$9.19
-0.0100-0.11%
In chiusura: -
$9.19
00.00%
After hour: Nov 22, 4:00 PM EDT

Apollo Comml Real Est (NYSE:ARI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apollo Comml Real Est a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apollo Comml Real Est..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price1.62Nov 18, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest17
Strike
7.5
7.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2432
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
10
10
Last Price0.9Nov 21, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest550
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest574
Strike
12.5
12.5
Last Price1.9Jul 24, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
15
15
Last Price4.9May 20, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.03Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0