$21.26
0.623%
In chiusura: Aug 26, 5:00 PM EST
$21.36
0.723.49%
Pre-mercato: 7:15 AM EST
Aris Mining Corp Catena di Opzioni
ARISNYSE
Aris Mining Options
View Aris Mining (ARIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Jun 01, 2026
Change
-
Bid14.5
Ask18.4
volume0
Intrest34
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.44Jun 02, 2026
Change
-
Bid12.1
Ask15.9
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price10.7Aug 21, 2026
Change
-
Bid9.2
Ask13.4
volume0
Intrest198
Strike
10
10
Last Price0.27Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price8.4Aug 24, 2026
Change
-
Bid7.5
Ask10.1
volume0
Intrest95
Strike
12.5
12.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest73
Last Price5.72Aug 27, 2026
Change
-
Bid5.5
Ask7.8
volume0
Intrest692
Strike
15
15
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1840
Last Price3.85Aug 27, 2026
Change
-
Bid3.4
Ask4.2
volume0
Intrest892
Strike
17.5
17.5
Last Price0.15Aug 27, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest449
Last Price1.9Aug 27, 2026
Change
-
Bid1.85
Ask2.25
volume0
Intrest1245
Strike
20
20
Last Price0.91Aug 27, 2026
Change
-
Bid0.55
Ask1.25
volume0
Intrest294
Last Price0.7Aug 27, 2026
Change
-
Bid0.55
Ask0.9
volume0
Intrest732
Strike
22.5
22.5
Last Price2.1Aug 25, 2026
Change
-
Bid1.55
Ask2.7
volume0
Intrest54
Last Price0.22Aug 27, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1276
Strike
25
25
Last Price9.52Jun 08, 2026
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest606
Strike
30
30
Last Price14.03Jun 18, 2026
Change
-
Bid8
Ask10
volume0
Intrest0