Comments
Loading...

Aris Water Solutions

ARISNYSE
Logo offerto da Benzinga Data
$27.23
0.20.74%
In chiusura: -
$26.81
-0.42-1.54%
After hour: 9:29 AM EDT
La data di stacco del dividendo è tra 9 giorni

Aris Water Solutions (NYSE:ARIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aris Water Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aris Water Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price18.8Nov 05, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.45Nov 05, 2024
Change
00%
Bid11.3
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price8.2Nov 15, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest11
Strike
17.5
17.5
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.8Nov 26, 2024
Change
3.6788.86%
Bid6.5
Ask9.9
volume1
Intrest11
Strike
20
20
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.9Nov 20, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest12
Strike
22.5
22.5
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price2.7Nov 26, 2024
Change
0.310%
Bid2.35
Ask3.2
volume3
Intrest7
Strike
25
25
Last Price0.27Nov 26, 2024
Change
0.1332.5%
Bid0.15
Ask0.95
volume10
Intrest12
Last Price0.3Nov 26, 2024
Change
0.240%
Bid-
Ask0.5
volume2
Intrest6
Strike
30
30
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0