Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Logo offerto da Benzinga Data
$26.03
-0.03-0.12%
In chiusura: -
$26.03
0.000.00%
After hour: 4:01 PM EDT

Alliance Res Partners (NASDAQ:ARLP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alliance Res Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alliance Res Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12May 07, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest75
Last Price6.9May 07, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Last Price4.7May 07, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest761
Last Price1.4May 29, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest512
Strike
25
25
Last Price0.2May 30, 2025
Change
0.0931.03%
Bid0.25
Ask0.3
volume3
Intrest1115
Last Price0.18May 29, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2053
Strike
27.5
27.5
Last Price1.7May 29, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest343
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2473
Strike
30
30
Last Price3.73May 06, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest35
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest616
Strike
32.5
32.5
Last Price7Mar 19, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
35
35
Last Price8.5Apr 16, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest2
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0