Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Logo offerto da Benzinga Data
$28.49
0.612.19%
In chiusura: -
$27.55
-0.94-3.31%
After hour: Nov 22, 4:10 PM EDT

Alliance Res Partners (NASDAQ:ARLP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alliance Res Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alliance Res Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.6Aug 06, 2024
Change
00%
Bid11.7
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price7.1Nov 06, 2024
Change
00%
Bid6.6
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest422
Last Price5Nov 06, 2024
Change
00%
Bid4.1
Ask8.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest624
Last Price3.55Nov 22, 2024
Change
0.4514.52%
Bid3.5
Ask3.7
volume39
Intrest418
Strike
25
25
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.15
volume5
Intrest707
Last Price1.3Nov 22, 2024
Change
0.330%
Bid1.2
Ask1.4
volume669
Intrest1943
Strike
27.5
27.5
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.2
Ask0.25
volume34
Intrest279
Last Price0.15Nov 22, 2024
Change
0.08114.29%
Bid0.15
Ask0.2
volume980
Intrest331
Strike
30
30
Last Price2.65Nov 19, 2024
Change
00%
Bid1.45
Ask2.75
volume0
Intrest1
Last Price0.14Jul 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
32.5
32.5
Last Price8.5Sep 24, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0