$24.12
-0.48-1.95%
Ult. Agg.: Jun 16, 2:56 PM
Alliance Resource Partners LP Catena di Opzioni
ARLPNASDAQ
Alliance Res Partners (NASDAQ:ARLP) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alliance Res Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alliance Res Partners..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.2Jun 15, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest25
Strike
12.5
12.5
Last Price0.2Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price10.79Jun 05, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest8
Strike
15
15
Last Price0.07Jun 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price7.76May 29, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Jun 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price5.14Jun 12, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Strike
20
20
Last Price0.03Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1612
Last Price2.76Jun 11, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest42
Strike
22.5
22.5
Last Price0.03Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2323
Last Price0.1Jun 16, 2026
Change
0.150%
Bid0.05
Ask0.15
volume6
Intrest1830
Strike
25
25
Last Price0.84Jun 16, 2026
Change
0.3778.72%
Bid0.7
Ask0.85
volume9
Intrest502
Last Price0.07Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2242
Strike
27.5
27.5
Last Price3.17Jun 16, 2026
Change
0.9341.52%
Bid2.3
Ask3.5
volume4
Intrest149
Last Price0.01Jun 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest2488
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest4
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1235
Strike
32.5
32.5
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6093
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price0.06Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
37.5
37.5
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0