Comments
Loading...

Alliance Res Partners

ARLPNASDAQ
Logo offerto da Benzinga Data

Alliance Res Partners (NASDAQ:ARLP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alliance Res Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alliance Res Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.01Apr 04, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Mar 10, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.5Apr 07, 2025
Change
2.0344.81%
Bid2.55
Ask2.9
volume15
Intrest3
Strike
22.5
22.5
Last Price0.3Apr 07, 2025
Change
0.013.23%
Bid0.25
Ask0.4
volume35
Intrest133
Last Price0.93Apr 07, 2025
Change
0.066.06%
Bid0.85
Ask1.05
volume25
Intrest631
Strike
25
25
Last Price1.15Apr 07, 2025
Change
0.1515%
Bid0.95
Ask1.25
volume11
Intrest510
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.2
volume5
Intrest1439
Strike
27.5
27.5
Last Price3.6Apr 04, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest49
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price8.6Apr 04, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0