Comments

Aramark

ARMKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.01
-1.14-3.24%
In chiusura: -
$34.01
0.000.00%
After hour: 4:00 PM EDT
Aramark (ARMK) PrevisioneNotizieUtili

Aramark (ARMK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Aramark (NYSE:ARMK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aramark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aramark..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price18.2Feb 03, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
27
27
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
28
28
Last Price0.22Mar 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Last Price6.4Mar 04, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest1
Strike
29
29
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price7.2Feb 25, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest5
Strike
30
30
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Last Price3.7Mar 12, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest3
Strike
31
31
Last Price0.23Mar 18, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest203
Last Price-
Change
-
Bid1.6
Ask3.1
volume0
Intrest0
Strike
32
32
Last Price0.2Mar 31, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest353
Last Price1.79Mar 24, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest2
Strike
33
33
Last Price0.4Mar 31, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest472
Last Price1.55Mar 12, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest3
Strike
34
34
Last Price0.55Apr 01, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest508
Last Price1.75Apr 03, 2025
Change
0.92110.84%
Bid0.5
Ask0.65
volume1
Intrest550
Strike
35
35
Last Price1.2Mar 25, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest653
Last Price0.33Apr 03, 2025
Change
0.0717.5%
Bid0.2
Ask0.3
volume1
Intrest144
Strike
36
36
Last Price1.24Mar 19, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest502
Last Price0.17Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest732
Strike
37
37
Last Price1.93Mar 19, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest362
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
38
38
Last Price2.55Mar 19, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest215
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Strike
39
39
Last Price3.8Mar 10, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest108
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest622
Strike
40
40
Last Price4.2Mar 06, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest26
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest183
Strike
41
41
Last Price6.9Mar 21, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest6
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest276
Strike
42
42
Last Price3.6Jan 15, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest1
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest166
Strike
43
43
Last Price3.8Jan 17, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest108
Strike
44
44
Last Price4.8Dec 16, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest219
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest74
Strike
46
46
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Strike
47
47
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.63Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
48
48
Last Price8Dec 03, 2024
Change
00%
Bid13.7
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest158
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved