$40.77
-1.45-3.43%
In chiusura: -
$40.25
-0.52-1.28%
After hour: 7:10 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aramark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.48Nov 20, 2024
Change
00%
Bid15.4
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.67Nov 15, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.6Nov 18, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest8
Strike
34
34
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price4Nov 14, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest4
Strike
35
35
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest97
Last Price4.3Nov 21, 2024
Change
00%
Bid4.4
Ask6.6
volume0
Intrest11
Strike
36
36
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price2.3Nov 20, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest69
Strike
37
37
Last Price0.33Nov 27, 2024
Change
0.23230%
Bid0.05
Ask1
volume1
Intrest63
Last Price3.97Nov 25, 2024
Change
00%
Bid1.3
Ask3.2
volume0
Intrest177
Strike
38
38
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest97
Last Price2.25Nov 27, 2024
Change
0.826.23%
Bid1
Ask3.4
volume8
Intrest65
Strike
39
39
Last Price0.63Nov 21, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest28
Last Price1.69Nov 27, 2024
Change
0.8433.2%
Bid0.6
Ask1.45
volume110
Intrest196
Strike
40
40
Last Price0.5Nov 27, 2024
Change
0.1523.08%
Bid0.55
Ask1.4
volume20
Intrest10
Last Price1.61Nov 26, 2024
Change
00%
Bid0.25
Ask2.15
volume0
Intrest53
Strike
41
41
Last Price1.5Nov 21, 2024
Change
00%
Bid0.95
Ask2.25
volume0
Intrest84
Last Price0.45Nov 27, 2024
Change
0.5856.31%
Bid0.35
Ask0.5
volume18
Intrest98
Strike
42
42
Last Price2.55Nov 11, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest2
Last Price0.27Nov 27, 2024
Change
0.3959.09%
Bid0.15
Ask0.3
volume5
Intrest180
Strike
43
43
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
44
44
Last Price3.1Nov 27, 2024
Change
-
Bid3
Ask4.5
volume1
Intrest0
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest33
Strike
45
45
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0