$42.49
-0.07-0.16%
In chiusura: -
$42.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aramark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.8Jul 02, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.77Jun 23, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest5
Strike
36
36
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
37
37
Last Price0.3Aug 01, 2025
Change
0.1376.47%
Bid0.05
Ask0.25
volume2
Intrest94
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
38
38
Last Price0.16Jul 31, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest93
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
39
39
Last Price0.22Jul 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest31
Last Price3.69Jul 18, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest8
Strike
40
40
Last Price0.55Aug 01, 2025
Change
0.2583.33%
Bid0.4
Ask0.55
volume123
Intrest53
Last Price1.83Aug 01, 2025
Change
0.9534.17%
Bid2.05
Ask2.25
volume4
Intrest15
Strike
41
41
Last Price0.85Aug 01, 2025
Change
0.3363.46%
Bid0.6
Ask0.8
volume10
Intrest83
Last Price2Jul 31, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest15
Strike
42
42
Last Price0.95Jul 31, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest106
Last Price1.58Jul 29, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest56
Strike
43
43
Last Price1.3Jul 31, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest123
Last Price0.4Aug 01, 2025
Change
0.660%
Bid0.5
Ask0.65
volume1
Intrest159
Strike
44
44
Last Price1.5Jul 28, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest45
Last Price0.24Aug 01, 2025
Change
0.5168%
Bid0.25
Ask0.4
volume2
Intrest61
Strike
45
45
Last Price2.4Jul 17, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest15
Last Price0.4Jul 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
46
46
Last Price3Jul 11, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0