$56.62
0.310.55%
In chiusura: Aug 31, 5:00 PM EST
$56.62
0.310.55%
Pre-mercato: 7:05 AM EST
Aramark Catena di Opzioni
ARMKNYSE
Aramark Options
View Aramark (ARMK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Aug 18, 2026
Change
-
Bid5.8
Ask7.3
volume0
Intrest125
Strike
50
50
Last Price0.11Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest132
Last Price1.81Aug 31, 2026
Change
-
Bid1.6
Ask2.5
volume0
Intrest88
Strike
55
55
Last Price0.4Sep 01, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest612
Last Price0.15Sep 01, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest394
Strike
60
60
Last Price2.15Aug 31, 2026
Change
-
Bid3.1
Ask4.3
volume0
Intrest53
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0