$11.63
0.272.38%
In chiusura: Nov 21, 4:00 PM EST
Comments
Loading...
Aris Mining (AMEX:ARMN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aris Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aris Mining..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.26Sep 12, 2025
Change
-0%
Bid8
Ask10.1
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.7Nov 05, 2025
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest218
Strike
5
5
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price4.2Nov 21, 2025
Change
0.24.55%
Bid4.1
Ask4.3
volume6
Intrest690
Strike
7.5
7.5
Last Price0.06Nov 21, 2025
Change
0.0120%
Bid-
Ask0.15
volume78
Intrest1078
Last Price1.92Nov 21, 2025
Change
0.2212.94%
Bid1.85
Ask2.05
volume83
Intrest1658
Strike
10
10
Last Price0.2Nov 21, 2025
Change
0.0520%
Bid0.15
Ask0.5
volume56
Intrest304
Last Price0.55Nov 21, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume45
Intrest1223
Strike
12.5
12.5
Last Price1.33Nov 21, 2025
Change
0.010.76%
Bid0.25
Ask2.2
volume21
Intrest112
Last Price0.13Nov 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest129
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0