$7.00
-0.16-2.17%
Ultimo aggiornamento: Nov 21, 1:24 PM
Comments
Loading...
Armata Pharmaceuticals (AMEX:ARMP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Armata Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Armata Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.8Nov 21, 2025
Change
0.919.15%
Bid1.5
Ask6.4
volume1
Intrest20
Strike
2.5
2.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price2.2Nov 14, 2025
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest5
Strike
5
5
Last Price0.66Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Last Price1.7Nov 21, 2025
Change
1.61600%
Bid-
Ask1.9
volume6
Intrest26
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0