$32.56
0.260.8%
In chiusura: Sep 3, 5:00 PM EST
$32.56
N/A
Post-mercato: 4:00 PM EST
Archrock Inc Catena di Opzioni
AROCNYSE
Archrock Options
View Archrock (AROC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.9Sep 03, 2026
Change
1.829.51%
Bid7.4
Ask8.1
volume6
Intrest5
Strike
25
25
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.75Aug 25, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest107
Strike
30
30
Last Price0.32Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1716
Last Price0.29Sep 03, 2026
Change
0.0945%
Bid0.1
Ask0.4
volume4
Intrest121
Strike
35
35
Last Price3.94Aug 27, 2026
Change
-0%
Bid2.2
Ask3
volume0
Intrest106
Last Price0.31Sep 03, 2026
Change
0.21210%
Bid-
Ask0.2
volume1
Intrest37
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.32Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask23
volume0
Intrest0