Comments
Loading...

Archrock

AROCNYSE
Logo offerto da Benzinga Data
$26.41
0.762.96%
In chiusura: -
$26.49
0.080.29%
After hour: Jun 6, 4:27 PM EDT

Archrock (NYSE:AROC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archrock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archrock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price11.85May 05, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9May 02, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price5.8May 12, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price2.85May 29, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest32
Strike
22.5
22.5
Last Price0.2May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest66
Last Price1.65Jun 06, 2025
Change
0.2517.86%
Bid1.5
Ask2.5
volume1
Intrest140
Strike
25
25
Last Price1.3May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0