$24.25
0.492.06%
In chiusura: -
$24.25
0.000.00%
After hour: 4:31 PM EDT
Comments
Loading...
Archrock (NYSE:AROC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archrock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archrock..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.7Sep 15, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Oct 16, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Oct 06, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.28Oct 17, 2025
Change
0.5228.89%
Bid0.95
Ask2.8
volume3
Intrest30
Strike
22.5
22.5
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Last Price0.05Oct 17, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume20
Intrest378
Strike
25
25
Last Price1.25Oct 07, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest87
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Strike
30
30
Last Price6.21Oct 17, 2025
Change
1.1723.21%
Bid5.5
Ask6.9
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price9.34Oct 09, 2025
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest0