Comments
Loading...

Archrock

AROCNYSE
Logo offerto da Benzinga Data
$25.86
0.120.47%
In chiusura: -
$25.61
-0.25-0.97%
After hour: 4:25 PM EDT

Archrock (NYSE:AROC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archrock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archrock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price16.6Feb 21, 2024
Change
00%
Bid21.7
Ask25.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.8Jul 03, 2024
Change
00%
Bid19.2
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.26May 23, 2024
Change
00%
Bid16.7
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price10.8Aug 26, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest1
Strike
10
10
Last Price0.16Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price9.68Nov 06, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest4
Strike
12.5
12.5
Last Price0.46Aug 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Last Price9.5Nov 19, 2024
Change
00%
Bid10.9
Ask11.1
volume0
Intrest68
Strike
15
15
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2544
Last Price7.76Nov 21, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest456
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest2492
Last Price6Nov 22, 2024
Change
1.533.33%
Bid5.9
Ask6.1
volume1
Intrest182
Strike
20
20
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price3.8Nov 22, 2024
Change
0.5316.21%
Bid3.4
Ask3.7
volume2
Intrest756
Strike
22.5
22.5
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price1.8Nov 22, 2024
Change
0.3524.14%
Bid1.45
Ask1.65
volume28
Intrest273
Strike
25
25
Last Price1.2Nov 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest18
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0