$37.56
0.531.44%
Ult. Agg.: Jul 21, 12:06 PM
Archrock Inc Catena di Opzioni
AROCNYSE
Archrock (NYSE:AROC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archrock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archrock..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.84Jun 09, 2026
Change
-0%
Bid21.3
Ask23.7
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price18.32Jun 10, 2026
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest2
Strike
20
20
Last Price0.15May 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Apr 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Last Price11.92Apr 09, 2026
Change
-0%
Bid11.4
Ask13.1
volume0
Intrest12
Strike
25
25
Last Price0.12Jul 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest52
Last Price7.72Jul 21, 2026
Change
1.7818.74%
Bid6.4
Ask8.2
volume1
Intrest124
Strike
30
30
Last Price0.3Jul 21, 2026
Change
0.150%
Bid0.1
Ask0.65
volume1
Intrest47
Last Price3.03Jul 17, 2026
Change
-0%
Bid2.45
Ask4
volume0
Intrest1272
Strike
35
35
Last Price0.91Jul 21, 2026
Change
0.1413.33%
Bid0.6
Ask1
volume1
Intrest117
Last Price0.9Jul 21, 2026
Change
0.055.88%
Bid0.85
Ask1
volume14
Intrest464
Strike
40
40
Last Price4Jul 17, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest50
Last Price0.17Jul 20, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest248
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.33Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0