$40.40
-0.19-0.47%
Pre-mercato: 7:57 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arqit Quantum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arqit Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.5Jun 26, 2025
Change
00%
Bid34.9
Ask37
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0
Strike
10
10
Last Price0.16Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price28.5Jun 26, 2025
Change
00%
Bid26.8
Ask28.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price15.6Jun 17, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest297
Last Price19.2Jun 18, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest227
Last Price20.6Jun 26, 2025
Change
00%
Bid20
Ask21
volume0
Intrest70
Strike
20
20
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest366
Last Price14.4Jun 18, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest28
Strike
22.5
22.5
Last Price0.35Jun 26, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest448
Last Price13.35Jun 26, 2025
Change
00%
Bid15
Ask15.8
volume0
Intrest163
Strike
25
25
Last Price0.48Jun 26, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest499
Last Price10.6Jun 26, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest498
Strike
30
30
Last Price1.57Jun 26, 2025
Change
00%
Bid1.55
Ask1.6
volume0
Intrest455
Last Price5.1Jun 26, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest525
Strike
35
35
Last Price3.61Jun 26, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest588
Last Price4.75Jun 26, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest538
Strike
40
40
Last Price6.46Jun 26, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest217
Last Price3.1Jun 26, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest441
Strike
45
45
Last Price10.15Jun 26, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest39
Last Price2.1Jun 26, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest197
Strike
50
50
Last Price14.7Jun 26, 2025
Change
00%
Bid13.9
Ask14.4
volume0
Intrest3
Last Price1.65Jun 26, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest186
Strike
55
55
Last Price19.1Jun 26, 2025
Change
00%
Bid18.2
Ask18.7
volume0
Intrest30
Last Price1.15Jun 26, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest52
Strike
60
60
Last Price26.25Jun 23, 2025
Change
00%
Bid22.7
Ask23.3
volume0
Intrest3