Comments
Loading...

Arcutis Biotherapeutics

ARQTNASDAQ
Logo offerto da Benzinga Data
$15.64
-0.09-0.57%
In chiusura: -
$15.64
0.000.00%
After hour: 4:36 PM EDT

Arcutis Biotherapeutics (NASDAQ:ARQT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcutis Biotherapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcutis Biotherapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.9Mar 31, 2025
Change
0.3510.77%
Bid2.65
Ask3.8
volume10
Intrest32
Strike
12.5
12.5
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest339
Last Price1.32Mar 31, 2025
Change
0.1210%
Bid1.3
Ask1.55
volume32
Intrest493
Strike
15
15
Last Price0.7Mar 31, 2025
Change
00%
Bid0.65
Ask0.8
volume25
Intrest862
Last Price0.45Mar 31, 2025
Change
0.012.27%
Bid0.35
Ask0.5
volume74
Intrest1514
Strike
17.5
17.5
Last Price2.34Mar 31, 2025
Change
0.083.54%
Bid-
Ask2.35
volume2
Intrest106
Last Price0.13Mar 31, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume49
Intrest1214
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest241
Strike
22.5
22.5
Last Price6Mar 26, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0