$29.49
2.167.90%
In chiusura: Nov 21, 4:00 PM EST
$30.00
0.511.73%
After hour: Nov 21, 7:40 PM EST
Comments
Loading...
Arcutis Biotherapeutics (NASDAQ:ARQT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcutis Biotherapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcutis Biotherapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price13.19Nov 19, 2025
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest6
Strike
15
15
Last Price0.3Oct 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Last Price6.88Nov 04, 2025
Change
-0%
Bid10
Ask13.5
volume0
Intrest52
Strike
17.5
17.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest128
Last Price9.9Nov 21, 2025
Change
2.330.26%
Bid8.6
Ask11.8
volume4
Intrest377
Strike
20
20
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price5.5Nov 21, 2025
Change
0.11.85%
Bid5.4
Ask9.5
volume4
Intrest253
Strike
22.5
22.5
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1115
Last Price4.7Nov 21, 2025
Change
2.4104.35%
Bid4.4
Ask6.2
volume54
Intrest3126
Strike
25
25
Last Price1.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest713
Last Price0.09Nov 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume69
Intrest522
Strike
30
30
Last Price0.19Nov 21, 2025
Change
4.2795.74%
Bid-
Ask4.9
volume1
Intrest1