Comments
Loading...

Arcutis Biotherapeutics

ARQTNASDAQ
Logo offerto da Benzinga Data
$13.74
-0.66-4.58%
In chiusura: -
$13.86
0.120.87%
After hour: 7:01 PM EDT

Arcutis Biotherapeutics (NASDAQ:ARQT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcutis Biotherapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcutis Biotherapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.5Jun 25, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2Jun 25, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest29
Strike
12.5
12.5
Last Price0.35Jun 27, 2025
Change
0.0829.63%
Bid0.25
Ask0.35
volume46
Intrest484
Last Price0.41Jun 27, 2025
Change
0.2436.92%
Bid0.3
Ask0.45
volume346
Intrest2303
Strike
15
15
Last Price1.4Jun 27, 2025
Change
0.2521.74%
Bid1.45
Ask1.95
volume134
Intrest164
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid-
Ask0.25
volume11
Intrest618
Strike
17.5
17.5
Last Price3.37Jun 25, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest30
Last Price0.1Jun 27, 2025
Change
0.1152.38%
Bid-
Ask0.15
volume1
Intrest5
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0