$16.81
0.050.30%
In chiusura: -
$16.71
-0.1-0.59%
After hour: May 16, 7:44 PM EDT
Comments
Loading...
ARMOUR Residential REIT (ARR) PrevisioneNotizieUtili
ARMOUR Residential REIT (ARR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoARMOUR Residential REIT (NYSE:ARR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ARMOUR Residential REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ARMOUR Residential REIT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.9May 14, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85May 14, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.8May 15, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest10
Strike
12
12
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.9May 14, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest1
Strike
13
13
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.8May 15, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest10
Strike
14
14
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.9May 16, 2025
Change
00%
Bid1.85
Ask3.3
volume3
Intrest2
Strike
15
15
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest122
Last Price1.02May 16, 2025
Change
0.022%
Bid0.95
Ask1.05
volume9
Intrest376
Strike
16
16
Last Price0.25May 16, 2025
Change
0.0525%
Bid0.2
Ask0.25
volume17
Intrest181
Last Price0.33May 16, 2025
Change
0.0310%
Bid0.3
Ask0.35
volume67
Intrest323
Strike
17
17
Last Price0.62May 16, 2025
Change
0.023.33%
Bid0.55
Ask0.7
volume3
Intrest140
Last Price0.06May 16, 2025
Change
0.04200%
Bid0.05
Ask0.1
volume7
Intrest136
Strike
18
18
Last Price1.48May 15, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest301
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price2.38May 16, 2025
Change
-
Bid2
Ask2.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price5.11Apr 24, 2025
Change
00%
Bid3
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0