$6.63
0.34.74%
In chiusura: -
$6.61
-0.02-0.30%
After hour: Nov 22, 7:35 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Array Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Array Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.22Nov 14, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.31Nov 04, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest1
Strike
4
4
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price1.55Nov 22, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest336
Strike
5
5
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest673
Last Price0.95Nov 22, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest310
Strike
6
6
Last Price0.31Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1029
Last Price0.41Nov 22, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1829
Strike
7
7
Last Price0.82Nov 22, 2024
Change
00%
Bid0.75
Ask0.8
volume0
Intrest275
Last Price0.19Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest4905
Strike
8
8
Last Price1.69Nov 20, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest199
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2492
Strike
9
9
Last Price2.35Nov 13, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest3
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest254
Strike
10
10
Last Price3.7Nov 21, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
11
11
Last Price4.5Nov 20, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest6
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1045
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest458
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0