$4.06
-0.18-4.25%
In chiusura: Sep 18, 5:00 PM EST
$4.03
-0.0281-0.69%
Post-mercato: Sep 18, 7:56 PM EST
Array Technologies Inc Catena di Opzioni
ARRYNASDAQ
Array Technologies Options
View Array Technologies (ARRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.7Sep 02, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.72Aug 26, 2026
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest203
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Sep 18, 2026
Change
0.3424.46%
Bid0.95
Ask1.15
volume1016
Intrest626
Strike
3
3
Last Price0.1Sep 18, 2026
Change
0.0225%
Bid-
Ask0.1
volume2
Intrest43
Last Price0.3Sep 18, 2026
Change
0.2141.18%
Bid0.25
Ask0.35
volume205
Intrest75
Strike
4
4
Last Price0.3Sep 18, 2026
Change
0.150%
Bid0.2
Ask0.3
volume89
Intrest8180
Last Price0.08Sep 18, 2026
Change
0.0538.46%
Bid0.05
Ask0.1
volume123
Intrest1287
Strike
5
5
Last Price1.05Sep 18, 2026
Change
0.2632.91%
Bid0.95
Ask1.1
volume21
Intrest795
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest426
Strike
6
6
Last Price2Sep 18, 2026
Change
0.2614.94%
Bid1.9
Ask2.1
volume1
Intrest112
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest757
Strike
7
7
Last Price2.71Sep 16, 2026
Change
-0%
Bid2.7
Ask3.2
volume0
Intrest4
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Strike
8
8
Last Price3.6Sep 14, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest43
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest371
Strike
9
9
Last Price4.65Aug 31, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest25
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest569
Strike
10
10
Last Price5.6Sep 14, 2026
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest69
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest198
Strike
11
11
Last Price6.6Sep 14, 2026
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest3
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest304
Strike
12
12
Last Price7.6Sep 14, 2026
Change
-0%
Bid7.7
Ask8.4
volume0
Intrest7
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
13
13
Last Price8.4Sep 02, 2026
Change
-0%
Bid8.7
Ask9.4
volume0
Intrest5
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
14
14
Last Price9.3Aug 28, 2026
Change
-0%
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest72
Strike
15
15
Last Price10.6Aug 31, 2026
Change
-0%
Bid10.7
Ask11.4
volume0
Intrest0
Last Price0.28May 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
16
16
Last Price11.6Aug 31, 2026
Change
-0%
Bid11.7
Ask12.4
volume0
Intrest0