$6.81
-0.22-3.13%
Pre-mercato: 4:24 AM EDT
Comments
Loading...
Arvinas (NASDAQ:ARVN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arvinas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arvinas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Mar 13, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest1
Strike
5
5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price0.18Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest574
Strike
7.5
7.5
Last Price0.55Apr 01, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest4327
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5630
Strike
10
10
Last Price2.9Mar 31, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest256
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
12.5
12.5
Last Price5.39Apr 01, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest4167
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Strike
15
15
Last Price8.04Mar 31, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest72
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
17.5
17.5
Last Price9.69Mar 28, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest34
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7836
Strike
20
20
Last Price11.5Mar 12, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest534
Strike
22.5
22.5
Last Price13.8Mar 13, 2025
Change
00%
Bid15.4
Ask15.6
volume0
Intrest1000
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3333
Strike
25
25
Last Price8.6Mar 07, 2025
Change
00%
Bid17.6
Ask19.8
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2085
Strike
30
30
Last Price14.2Jan 31, 2025
Change
00%
Bid22.9
Ask23.1
volume0
Intrest13
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
35
35
Last Price-
Change
-
Bid27.7
Ask30
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6439
Strike
40
40
Last Price-
Change
-
Bid32.6
Ask34.5
volume0
Intrest0