$7.51
-0.08-1.05%
Ult. Agg.: Sep 28, 1:38 PM
Arvinas Inc Catena di Opzioni
ARVNNASDAQ
Arvinas Options
View Arvinas (ARVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.73
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.67Sep 03, 2026
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest36
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.35Jun 08, 2026
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest6
Strike
7
7
Last Price0.22Sep 28, 2026
Change
0.0210%
Bid0.05
Ask0.3
volume2
Intrest319
Last Price0.15Sep 28, 2026
Change
0.257.14%
Bid0.15
Ask0.25
volume1
Intrest804
Strike
8
8
Last Price0.24Sep 22, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest97
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest130
Strike
9
9
Last Price0.75Sep 14, 2026
Change
-0%
Bid0.25
Ask2.85
volume0
Intrest7
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest261
Strike
10
10
Last Price1.49Sep 23, 2026
Change
-0%
Bid1.05
Ask3.9
volume0
Intrest13
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest81
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest106
Strike
12
12
Last Price3.5Mar 24, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.18Aug 05, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest33
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.75Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.71May 04, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest64
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.7Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0969.23%
Bid-
Ask1.7
volume3
Intrest4
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.55Mar 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0