Comments
Loading...

Arvinas

ARVNNASDAQ
Logo offerto da Benzinga Data
$25.86
0.752.99%
In chiusura: -
$26.40
0.542.09%
After hour: Nov 22, 6:57 PM EDT

Arvinas (NASDAQ:ARVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arvinas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arvinas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price1.12Nov 18, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest226
Last Price3.42Nov 21, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest10
Strike
22.5
22.5
Last Price0.9Nov 22, 2024
Change
0.3528%
Bid0.85
Ask1.35
volume22
Intrest41
Last Price3.04Nov 22, 2024
Change
0.7432.17%
Bid2.6
Ask3.2
volume121
Intrest104
Strike
25
25
Last Price1.84Nov 22, 2024
Change
0.4620%
Bid1.55
Ask2.15
volume21
Intrest16
Last Price1.25Nov 22, 2024
Change
0.566.67%
Bid0.8
Ask1.3
volume53
Intrest233
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.42Nov 22, 2024
Change
0.1728.81%
Bid0.25
Ask0.5
volume170
Intrest547
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.57Nov 12, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest44
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0