Arrow Electronics Options
View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
135.0320.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid79.7
Ask83.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.7
Ask78.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.7
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.8
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid59.8
Ask63.8
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid50.8
Ask53.8
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid46
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price48.7Sep 21, 2026
Bid41.5
Ask44.1
volume0
Intrest1
Last Price1.12Sep 22, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Bid37
Ask39.6
volume0
Intrest0
Last Price1.3Oct 15, 2026
Bid0.2
Ask3.4
volume0
Intrest2
Last Price-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price-
Bid0.5
Ask3.8
volume0
Intrest0
Last Price43.6Oct 09, 2026
Bid28.5
Ask31.4
volume0
Intrest22
Last Price2.8Oct 19, 2026
Bid1.3
Ask4.4
volume1
Intrest8
Last Price-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price4.79Oct 15, 2026
Bid2.95
Ask4.8
volume0
Intrest6
Last Price37.97Oct 07, 2026
Bid21
Ask23.7
volume0
Intrest24
Last Price5.3Oct 19, 2026
Bid3.8
Ask6.3
volume1
Intrest38
Last Price-
Bid14.7
Ask17
volume0
Intrest0
Last Price9Oct 19, 2026
Bid7.2
Ask10.2
volume1
Intrest67
Last Price11.9Oct 19, 2026
Bid9.9
Ask12
volume1
Intrest40
Last Price14.1Oct 19, 2026
Bid13.3
Ask15.2
volume1
Intrest16
Last Price7.75Oct 19, 2026
Bid6.5
Ask8.2
volume1
Intrest37
Last Price23.19Oct 15, 2026
Bid19.5
Ask21.8
volume0
Intrest2
Last Price4.5Oct 19, 2026
Bid4.1
Ask6.2
volume2
Intrest20
Last Price22.48Oct 13, 2026
Bid26.6
Ask29.6
volume0
Intrest10
Last Price2.96Oct 15, 2026
Bid2
Ask3.6
volume0
Intrest34
Last Price35.21Oct 16, 2026
Bid34.9
Ask37.3
volume0
Intrest3
Last Price1.5Oct 19, 2026
Bid0.35
Ask3.1
volume6
Intrest65
Last Price-
Bid43.5
Ask46.3
volume0
Intrest0
Last Price1.29Oct 19, 2026
Bid0.45
Ask1.9
volume1
Intrest14
Last Price-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price0.55Oct 19, 2026
Bid0.15
Ask3
volume2
Intrest45
Last Price-
Bid62.5
Ask66.2
volume0
Intrest0
Last Price2.65Oct 02, 2026
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Bid72.3
Ask75.2
volume0
Intrest0
Last Price1.9Oct 02, 2026
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Bid82.1
Ask85.9
volume0
Intrest0
Last Price0.35Oct 09, 2026
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Bid92.1
Ask95.9
volume0
Intrest0
Last Price0.95Oct 06, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid102.1
Ask105.9
volume0
Intrest0
