Comments

Arrow Electronics

ARWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$116.95
2.822.47%
In chiusura: -
$116.95
00.00%
After hour: 4:00 PM EDT
Arrow Electronics (ARW) PrevisioneNotizieUtili

Arrow Electronics (ARW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Arrow Electronics (NYSE:ARW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arrow Electronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arrow Electronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0195.0
65.0
195.0
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.7
volume0
Intrest0
Strike
70
70
Last Price2.53Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
95
95
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
100
100
Last Price0.57Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
105
105
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price8Nov 21, 2024
Change
1.523.08%
Bid6.9
Ask11
volume1
Intrest1
Strike
110
110
Last Price1.06Nov 21, 2024
Change
1.3455.83%
Bid0.75
Ask1.9
volume2
Intrest307
Last Price3Nov 19, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest2
Strike
115
115
Last Price3.11Nov 18, 2024
Change
00%
Bid2.1
Ask2.95
volume0
Intrest43
Last Price2.43Nov 18, 2024
Change
00%
Bid1.5
Ask3.6
volume0
Intrest11
Strike
120
120
Last Price6.9Nov 14, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest36
Last Price1.3Nov 15, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest306
Strike
125
125
Last Price11Nov 18, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest15
Last Price0.43Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest33
Strike
130
130
Last Price10Nov 01, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest13
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Strike
135
135
Last Price21.3Nov 15, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest5
Last Price4Oct 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price1.7Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
145
145
Last Price-
Change
-
Bid25.7
Ask30.4
volume0
Intrest0
Last Price3.75May 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid30.7
Ask35.3
volume0
Intrest0
Last Price3Apr 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid35.6
Ask40.4
volume0
Intrest0
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.5
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.5
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid75.5
Ask80.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved