Arrow Electronics Options
View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
135.0320.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid77.9
Ask81.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73
Ask76.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid68
Ask71.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid63.1
Ask66.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid58.2
Ask61.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid53.4
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid48.7
Ask51.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid44
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price48.7Sep 21, 2026
Bid39.5
Ask42.4
volume0
Intrest1
Last Price1.12Sep 22, 2026
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Bid35
Ask38
volume0
Intrest0
Last Price1.3Oct 15, 2026
Bid0.25
Ask3.4
volume0
Intrest2
Last Price-
Bid31
Ask33.9
volume0
Intrest0
Last Price-
Bid0.85
Ask4
volume0
Intrest0
Last Price43.6Oct 09, 2026
Bid27
Ask29.6
volume0
Intrest22
Last Price3.14Oct 15, 2026
Bid1.8
Ask4.3
volume0
Intrest8
Last Price-
Bid23.6
Ask26
volume0
Intrest0
Last Price4.79Oct 15, 2026
Bid3.2
Ask6.3
volume0
Intrest6
Last Price37.97Oct 07, 2026
Bid19.7
Ask22.3
volume0
Intrest24
Last Price5.04Oct 16, 2026
Bid4.7
Ask7.8
volume15
Intrest45
Last Price-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price8.59Oct 16, 2026
Bid9.1
Ask11.4
volume15
Intrest67
Last Price12.5Oct 16, 2026
Bid9.6
Ask11.7
volume30
Intrest10
Last Price15.4Oct 16, 2026
Bid14.8
Ask16.7
volume2
Intrest14
Last Price8.4Oct 16, 2026
Bid6.4
Ask7.6
volume31
Intrest9
Last Price23.19Oct 15, 2026
Bid21.3
Ask23.5
volume0
Intrest2
Last Price5Oct 16, 2026
Bid4.1
Ask5.5
volume3
Intrest17
Last Price22.48Oct 13, 2026
Bid28.8
Ask31.5
volume0
Intrest10
Last Price2.96Oct 15, 2026
Bid1.9
Ask3.6
volume0
Intrest34
Last Price35.21Oct 16, 2026
Bid36.3
Ask39.7
volume4
Intrest4
Last Price2Oct 16, 2026
Bid0.6
Ask2.85
volume1
Intrest65
Last Price-
Bid45.7
Ask48.7
volume0
Intrest0
Last Price3.5Oct 08, 2026
Bid0.25
Ask2
volume0
Intrest14
Last Price-
Bid55.5
Ask58
volume0
Intrest0
Last Price4.2Oct 06, 2026
Bid-
Ask1.5
volume0
Intrest45
Last Price-
Bid64.3
Ask67.8
volume0
Intrest0
Last Price2.65Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid74.1
Ask77.6
volume0
Intrest0
Last Price1.9Oct 02, 2026
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Bid84
Ask87.5
volume0
Intrest0
Last Price0.35Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid93.6
Ask97.7
volume0
Intrest0
Last Price0.95Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid103.4
Ask107.6
volume0
Intrest0
