$132.17
0.230.17%
In chiusura: -
$132.17
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Arrow Electronics (NYSE:ARW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arrow Electronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arrow Electronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Strike
110
110
Last Price0.33Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
115
115
Last Price2.7May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
120
120
Last Price0.8Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price8.29Jul 03, 2025
Change
4.99151.21%
Bid5.8
Ask9.6
volume2
Intrest14
Strike
125
125
Last Price2.96Jun 24, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest6
Last Price2Jul 01, 2025
Change
00%
Bid1.6
Ask5.3
volume0
Intrest30
Strike
130
130
Last Price1.3Jul 03, 2025
Change
-
Bid0.65
Ask3.1
volume2
Intrest0
Last Price0.6Jul 01, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0