$92.34
-3.77-3.92%
In chiusura: -
$92.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Arrow Electronics (NYSE:ARW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arrow Electronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arrow Electronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.5Apr 03, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
90
90
Last Price0.3Apr 01, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest8
Last Price-
Change
-
Bid0.5
Ask4.1
volume0
Intrest0
Strike
95
95
Last Price0.6Feb 26, 2025
Change
00%
Bid2.85
Ask6.6
volume0
Intrest1
Last Price1.1Apr 04, 2025
Change
4.279.25%
Bid-
Ask2.7
volume1
Intrest3
Strike
100
100
Last Price1.5Mar 28, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest8
Last Price2.4Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
105
105
Last Price2.8Apr 02, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest18
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
110
110
Last Price6.85Mar 21, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest10
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
115
115
Last Price6.7Feb 26, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest14
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price0.22Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0