$18.54
0.261.42%
In chiusura: -
$18.54
00.00%
After hour: Nov 22, 4:44 PM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arrowhead Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arrowhead Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.5
volume2
Intrest1
Last Price14.25Jul 11, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest10
Strike
15
15
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.2
Ask0.35
volume30
Intrest33
Last Price-
Change
-
Bid2.35
Ask4.7
volume0
Intrest0
Strike
16
16
Last Price0.43Nov 22, 2024
Change
0.1120.37%
Bid0.4
Ask0.5
volume30
Intrest58
Last Price3Nov 15, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest5
Strike
17
17
Last Price0.9Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest51
Last Price1.75Nov 22, 2024
Change
0.052.94%
Bid1.6
Ask1.8
volume10
Intrest89
Strike
18
18
Last Price0.98Nov 22, 2024
Change
0.2721.6%
Bid1
Ask1.2
volume8
Intrest184
Last Price1.28Nov 22, 2024
Change
0.032.29%
Bid1.15
Ask1.35
volume30
Intrest236
Strike
19
19
Last Price1.65Nov 22, 2024
Change
0.15.71%
Bid1.5
Ask2.35
volume15
Intrest174
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.75
Ask0.9
volume48
Intrest528
Strike
20
20
Last Price2.1Nov 19, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest387
Last Price0.68Nov 19, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest244
Strike
21
21
Last Price3Nov 20, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest255
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.3
Ask0.45
volume23
Intrest754
Strike
22
22
Last Price3.5Nov 15, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest225
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.15
Ask0.3
volume7
Intrest387
Strike
23
23
Last Price4.3Nov 15, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest319
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Strike
24
24
Last Price3.1Sep 04, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest370
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume101
Intrest1363
Strike
25
25
Last Price6.4Nov 18, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest728
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
26
26
Last Price7.2Nov 15, 2024
Change
00%
Bid7.3
Ask8.2
volume0
Intrest248
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2063
Strike
27
27
Last Price5.24Aug 09, 2024
Change
00%
Bid7.7
Ask10.7
volume0
Intrest44
Last Price0.75Sep 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
28
28
Last Price7.96Oct 22, 2024
Change
00%
Bid8.2
Ask10.8
volume0
Intrest44
Last Price1.15Aug 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
29
29
Last Price6.94Aug 09, 2024
Change
00%
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest293
Strike
30
30
Last Price11.5Nov 22, 2024
Change
3.136.9%
Bid10.6
Ask12.7
volume2
Intrest18
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Strike
31
31
Last Price5.21Jul 26, 2024
Change
00%
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest99
Strike
32
32
Last Price14.51Oct 10, 2024
Change
00%
Bid12.2
Ask15.8
volume0
Intrest0
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest300
Strike
35
35
Last Price10.13Aug 08, 2024
Change
00%
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest69
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0