Arrowhead Pharma Options
View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price14.5Oct 20, 2026
Bid11.9
Ask14.7
volume0
Intrest6
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.5Oct 01, 2026
Bid9.6
Ask12.6
volume0
Intrest1
Last Price0.65Oct 14, 2026
Bid-
Ask2.5
volume0
Intrest3
Last Price7.6Oct 16, 2026
Bid7.9
Ask10.4
volume0
Intrest300
Last Price0.6Oct 22, 2026
Bid0.3
Ask1
volume2
Intrest176
Last Price-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price1.55Oct 22, 2026
Bid1.2
Ask1.7
volume17
Intrest135
Last Price5.8Oct 22, 2026
Bid4.4
Ask5.6
volume1
Intrest5
Last Price1.68Oct 21, 2026
Bid1.75
Ask2.6
volume0
Intrest89
Last Price4.56Oct 22, 2026
Bid3.3
Ask4.2
volume6
Intrest167
Last Price3.05Oct 20, 2026
Bid2.6
Ask3.9
volume0
Intrest178
Last Price2.65Oct 22, 2026
Bid2.25
Ask3
volume10
Intrest345
Last Price4.1Oct 20, 2026
Bid3.8
Ask5
volume0
Intrest1662
Last Price2.22Oct 22, 2026
Bid1.1
Ask2.35
volume3
Intrest1596
Last Price6.4Oct 22, 2026
Bid6.1
Ask6.9
volume35
Intrest496
Last Price1.9Oct 21, 2026
Bid1
Ask1.75
volume0
Intrest1226
Last Price8.2Oct 22, 2026
Bid6.7
Ask9.3
volume1
Intrest772
Last Price1.2Oct 21, 2026
Bid0.6
Ask1.25
volume0
Intrest32
Last Price10.2Oct 15, 2026
Bid8.8
Ask11.4
volume0
Intrest10
Last Price0.65Oct 22, 2026
Bid0.15
Ask1.1
volume85
Intrest1059
Last Price13.6Oct 16, 2026
Bid11.1
Ask13.6
volume0
Intrest629
Last Price0.75Oct 21, 2026
Bid-
Ask2.05
volume0
Intrest11
Last Price8.9Sep 21, 2026
Bid13.3
Ask16.2
volume0
Intrest3
Last Price0.62Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest555
Last Price16.7Oct 20, 2026
Bid15.7
Ask18.6
volume0
Intrest81
Last Price0.2Oct 22, 2026
Bid0.2
Ask0.55
volume186
Intrest1599
Last Price20Oct 08, 2026
Bid20.2
Ask24.3
volume0
Intrest59
Last Price0.2Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price24.8Oct 08, 2026
Bid25.8
Ask28.4
volume0
Intrest58
Last Price0.16Oct 15, 2026
Bid-
Ask2.25
volume0
Intrest125
Last Price-
Bid30.7
Ask34.2
volume0
Intrest0
Last Price0.75Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest66
Last Price-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price0.21Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid50.1
Ask54.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid55.1
Ask59.4
volume0
Intrest0
