Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arrowhead Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arrowhead Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Apr 01, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Apr 04, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
8
8
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price3.6Apr 01, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest3
Strike
9
9
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.5May 13, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest32
Strike
10
10
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7627
Last Price-
Change
-
Bid2.75
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price3.52May 15, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest394
Strike
12
12
Last Price0.55May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest308
Last Price2.7May 15, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest556
Strike
13
13
Last Price0.25May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5088
Last Price2.25May 19, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest640
Strike
14
14
Last Price0.55May 19, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest294
Last Price1.75May 20, 2025
Change
0.2516.67%
Bid1.6
Ask2
volume17
Intrest414
Strike
15
15
Last Price0.8May 19, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest436
Last Price1.02May 20, 2025
Change
0.2736%
Bid1
Ask1.4
volume4
Intrest515
Strike
16
16
Last Price1.25May 19, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest213
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest596
Strike
17
17
Last Price2May 19, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest109
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest283
Strike
18
18
Last Price6.05Apr 22, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest151
Last Price0.18May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest149
Strike
19
19
Last Price8.5Apr 11, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest65
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest619
Strike
20
20
Last Price8Apr 01, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest85
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
21
21
Last Price9.5Apr 03, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest28
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
22
22
Last Price5.4Mar 07, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest29
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest333
Strike
23
23
Last Price9.45Mar 26, 2025
Change
00%
Bid5.1
Ask9.4
volume0
Intrest3
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
24
24
Last Price8.81May 14, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest158
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest941
Strike
25
25
Last Price10.9May 12, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest56
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
26
26
Last Price6Dec 05, 2024
Change
00%
Bid8.1
Ask12.4
volume0
Intrest1
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
27
27
Last Price7.8Jan 29, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest1
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
28
28
Last Price10.3Jan 16, 2025
Change
00%
Bid10
Ask13.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest393
Strike
30
30
Last Price10.65Dec 24, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest254
Strike
35
35
Last Price15.46Dec 26, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest0