$13.11
0.151.16%
Ultimo aggiornamento: Nov 24, 9:50 AM
Comments
Loading...
Accelerant Holdings (NYSE:ARX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accelerant Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accelerant Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price5.9Nov 20, 2025
Change
-0%
Bid4.4
Ask7.6
volume0
Intrest30
Strike
7.5
7.5
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1860
Last Price0.8Nov 21, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest69
Strike
12.5
12.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest173
Last Price0.13Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest171
Strike
15
15
Last Price1.97Nov 21, 2025
Change
-0%
Bid0.85
Ask3.8
volume0
Intrest20
Last Price0.13Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3889
Strike
17.5
17.5
Last Price4.3Nov 13, 2025
Change
-0%
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.9Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Strike
20
20
Last Price6.95Nov 21, 2025
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest5
Last Price0.52Oct 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price0.31Oct 03, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest60
Strike
25
25
Last Price9.9Oct 08, 2025
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest4
Last Price2.5Sep 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price1.51Aug 25, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Last Price1.18Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0