$13.63
-1.56-10.27%
In chiusura: -
$13.64
0.010000.07%
After hour: 7:49 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asana..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.97Oct 07, 2025
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.19Oct 10, 2025
Change
-
Bid9.1
Ask10
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.11Oct 09, 2025
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.24Oct 09, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.23Oct 10, 2025
Change
0.7210.36%
Bid4.6
Ask5.7
volume2
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.86Oct 10, 2025
Change
0.6910.53%
Bid4.1
Ask5.4
volume2
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Oct 08, 2025
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.17Oct 10, 2025
Change
0.7412.52%
Bid3.9
Ask5.1
volume1
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.77Oct 10, 2025
Change
0.163.25%
Bid2.5
Ask4.3
volume1
Intrest1
Strike
10
10
Last Price0.18Sep 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price3.86Oct 06, 2025
Change
-0%
Bid2.45
Ask3.4
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.48Oct 06, 2025
Change
-0%
Bid1.95
Ask3.9
volume0
Intrest1
Strike
11
11
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid1.75
Ask4.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.34Oct 09, 2025
Change
-0%
Bid0.8
Ask3.3
volume0
Intrest28
Strike
12
12
Last Price0.11Sep 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid0.85
Ask3.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Oct 10, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume100
Intrest151
Last Price1.93Oct 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest59
Strike
13
13
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume101
Intrest3284
Last Price0.18Oct 10, 2025
Change
1.5289.41%
Bid-
Ask0.25
volume64
Intrest65
Strike
13.5
13.5
Last Price0.05Oct 10, 2025
Change
0.0125%
Bid-
Ask0.45
volume27
Intrest155
Last Price0.07Oct 10, 2025
Change
1.1394.17%
Bid-
Ask0.05
volume115
Intrest413
Strike
14
14
Last Price0.35Oct 10, 2025
Change
0.3600%
Bid0.3
Ask1.3
volume35
Intrest204
Last Price0.04Oct 10, 2025
Change
0.7194.67%
Bid-
Ask0.3
volume53
Intrest286
Strike
14.5
14.5
Last Price0.92Oct 10, 2025
Change
0.892966.67%
Bid0.05
Ask1.3
volume55
Intrest26
Last Price0.05Oct 10, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume115
Intrest608
Strike
15
15
Last Price0.95Oct 10, 2025
Change
0.871087.5%
Bid1.3
Ask2.25
volume2
Intrest27
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.05
volume74
Intrest243
Strike
15.5
15.5
Last Price1.75Oct 10, 2025
Change
1.28272.34%
Bid1.8
Ask2.25
volume38
Intrest36
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest230
Strike
16
16
Last Price-
Change
-
Bid2
Ask3.5
volume0
Intrest0
Last Price0.14Oct 10, 2025
Change
0.0440%
Bid-
Ask0.2
volume1
Intrest15
Strike
16.5
16.5
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest60
Strike
17
17
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest375
Strike
18
18
Last Price4.15Oct 10, 2025
Change
-
Bid2.65
Ask5.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price0.25Sep 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
19
19
Last Price5.05Oct 10, 2025
Change
-
Bid3.7
Ask6.8
volume1
Intrest0
Last Price0.28Oct 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
20
20
Last Price6.1Oct 10, 2025
Change
-
Bid4.5
Ask7.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20.5
20.5
Last Price6.5Oct 10, 2025
Change
-
Bid5
Ask8.1
volume1
Intrest0
Last Price0.11Sep 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
21
21
Last Price6.53Oct 09, 2025
Change
-0%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21.5
21.5
Last Price7.02Oct 09, 2025
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22
22
Last Price7.42Oct 09, 2025
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price8.31Oct 08, 2025
Change
-0%
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
23
23
Last Price8.23Oct 08, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest0
Last Price0.46Oct 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
23.5
23.5
Last Price9.21Oct 08, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest1
Last Price0.36Oct 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Strike
24
24
Last Price9.13Oct 08, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
24.5
24.5
Last Price9.65Oct 09, 2025
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price10.05Oct 09, 2025
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest2