$15.74
1.026.93%
In chiusura: -
$15.85
0.110.70%
After hour: Nov 22, 7:21 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.15Oct 24, 2024
Change
00%
Bid4.4
Ask7.4
volume0
Intrest11
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.81Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest9
Strike
12
12
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest215
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.59Nov 22, 2024
Change
0.7742.31%
Bid2.7
Ask4
volume1
Intrest64
Strike
13
13
Last Price0.06Nov 22, 2024
Change
0.04200%
Bid-
Ask0.1
volume16
Intrest346
Last Price0.62Nov 20, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest5
Strike
13.5
13.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price1.75Nov 22, 2024
Change
0.8594.44%
Bid1.7
Ask1.85
volume7
Intrest36
Strike
14
14
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask0.25
volume1
Intrest56
Last Price1.32Nov 22, 2024
Change
0.77140%
Bid1.2
Ask1.35
volume16
Intrest88
Strike
14.5
14.5
Last Price0.1Nov 22, 2024
Change
0.1762.96%
Bid-
Ask0.1
volume10
Intrest10
Last Price0.85Nov 22, 2024
Change
0.5142.86%
Bid0.8
Ask1.35
volume67
Intrest488
Strike
15
15
Last Price0.12Nov 22, 2024
Change
0.3574.47%
Bid0.05
Ask0.15
volume24
Intrest7
Last Price0.44Nov 22, 2024
Change
0.3214.29%
Bid0.45
Ask0.55
volume387
Intrest401
Strike
15.5
15.5
Last Price0.85Nov 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest8
Last Price0.3Nov 22, 2024
Change
0.25500%
Bid0.25
Ask0.3
volume421
Intrest42
Strike
16
16
Last Price0.59Nov 22, 2024
Change
3.0483.75%
Bid0.45
Ask0.6
volume1
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.1
Ask0.2
volume6
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid0.8
Ask0.95
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid0.05
Ask0.1
volume1
Intrest0
Strike
17
17
Last Price2.68Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0