Asana Options
View Asana (ASAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.517.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.07Oct 20, 2026
Bid9
Ask9.6
volume0
Intrest13
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest148
Last Price7Oct 27, 2026
Bid6.5
Ask7.2
volume0
Intrest40
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest634
Last Price4.21Oct 26, 2026
Bid4
Ask4.7
volume0
Intrest389
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1808
Last Price2Oct 28, 2026
Bid1.85
Ask2.25
volume8
Intrest2391
Last Price0.15Oct 28, 2026
Bid0.1
Ask0.2
volume1
Intrest1409
Last Price0.53Oct 28, 2026
Bid0.5
Ask0.55
volume12
Intrest1950
Last Price1.15Oct 27, 2026
Bid1.2
Ask1.3
volume0
Intrest37
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.15
volume2
Intrest612
Last Price4.9Oct 12, 2026
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.04Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest41
Last Price5.85Oct 26, 2026
Bid5.3
Ask6.1
volume0
Intrest0
