Comments

Asana

ASANNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.55
0.070.45%
In chiusura: -
$15.55
0.000.00%
After hour: Apr 11, 6:52 PM EDT
Asana (ASAN) PrevisioneNotizieUtili

Asana (ASAN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Asana (NYSE:ASAN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asana..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price12.71Apr 09, 2025
Change
00%
Bid14.4
Ask14.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.91Apr 09, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.94Apr 07, 2025
Change
00%
Bid12.3
Ask13.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.5Mar 12, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.7Apr 08, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Last Price3.3Apr 07, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3Apr 07, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest2
Strike
11
11
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price2.4Apr 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
12
12
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest522
Last Price1.57Apr 04, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest57
Strike
12.5
12.5
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest92
Last Price2.8Apr 10, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest10
Strike
13
13
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest309
Last Price0.84Apr 09, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest219
Strike
13.5
13.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest156
Last Price1.34Apr 11, 2025
Change
0.527.17%
Bid1.4
Ask1.65
volume10
Intrest249
Strike
14
14
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price0.86Apr 11, 2025
Change
0.8449.41%
Bid-
Ask1.15
volume1
Intrest149
Strike
14.5
14.5
Last Price0.13Apr 11, 2025
Change
0.0218.18%
Bid-
Ask0.4
volume1
Intrest41
Last Price0.45Apr 11, 2025
Change
0.230.77%
Bid0.45
Ask0.65
volume54
Intrest265
Strike
15
15
Last Price0.03Apr 11, 2025
Change
0.2288%
Bid-
Ask0.1
volume6
Intrest274
Last Price0.11Apr 11, 2025
Change
0.3576.09%
Bid0.05
Ask0.15
volume59
Intrest134
Strike
15.5
15.5
Last Price1.55Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.05Apr 11, 2025
Change
0.280%
Bid-
Ask0.25
volume20
Intrest118
Strike
16
16
Last Price1.9Apr 07, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest16
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
16.5
16.5
Last Price2.95Apr 07, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest29
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
17
17
Last Price3.83Apr 07, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest13
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
17.5
17.5
Last Price-
Change
-
Bid1.7
Ask2.3
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
18
18
Last Price1.5Mar 03, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price4.67Mar 17, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price5.15Mar 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest4
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price4.1Mar 10, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price7.65Apr 08, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price8.05Apr 08, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.41Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask19.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved