Comments
Loading...

Associated Banc

ASBNYSE
Logo offerto da Benzinga Data
$22.82
-0.65-2.77%
In chiusura: -
$22.82
0.000.00%
After hour: Jun 13, 4:00 PM EDT

Associated Banc (NYSE:ASB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Associated Banc a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Associated Banc..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price13.15May 30, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.67May 30, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price1.06Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Strike
22.5
22.5
Last Price0.34Jun 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest82
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Strike
25
25
Last Price1.2May 14, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest7
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest996
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0