$25.58
-0.05-0.20%
In chiusura: Nov 24, 4:00 PM EST
$25.58
N/A
After hour: 4:00 PM EST
Comments
Loading...
Associated Banc (NYSE:ASB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Associated Banc a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Associated Banc..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Sep 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.25Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
25
25
Last Price0.86Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price3.87Oct 09, 2025
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0