Comments
Loading...

Associated Banc

ASBNYSE
Logo offerto da Benzinga Data
$26.54
00.00%
Pre-mercato: 4:55 PM EDT
La data di stacco del dividendo è tra 13 giorni

Associated Banc (NYSE:ASB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Associated Banc a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Associated Banc..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.4Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price1.5Oct 30, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest1145
Strike
22.5
22.5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price3Nov 13, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest570
Strike
25
25
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0