$15.40
-0.38-2.41%
In chiusura: Jul 17, 5:00 PM EST
$15.40
N/A
Post-mercato: 4:00 PM EST
Ardmore Shipping Corp Catena di Opzioni
ASCNYSE
Ardmore Shipping (NYSE:ASC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ardmore Shipping a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ardmore Shipping..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.65Jul 09, 2026
Change
-
Bid12.5
Ask14.7
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.9Jul 10, 2026
Change
-
Bid10
Ask12.2
volume0
Intrest5
Strike
5
5
Last Price0.09Jul 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price8.35Jul 10, 2026
Change
-
Bid7.2
Ask10
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Jul 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price5.85Jul 10, 2026
Change
-
Bid4.9
Ask6.6
volume0
Intrest29
Strike
10
10
Last Price0.09Jul 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest71
Last Price3.2Jul 16, 2026
Change
-
Bid3.1
Ask3.4
volume0
Intrest158
Strike
12.5
12.5
Last Price0.1Jun 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest78
Last Price1.1Jul 16, 2026
Change
-
Bid0.55
Ask1.4
volume0
Intrest439
Strike
15
15
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest667
Last Price0.03Jul 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1529
Strike
17.5
17.5
Last Price2.5Jul 09, 2026
Change
-
Bid1.15
Ask3.4
volume0
Intrest684
Last Price0.03Jul 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1097
Strike
20
20
Last Price3.9Jul 13, 2026
Change
-
Bid2.5
Ask5.2
volume0
Intrest211
Last Price0.09Jun 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
22.5
22.5
Last Price6.4Jul 13, 2026
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Jun 05, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest94
Strike
25
25
Last Price8.9Jul 13, 2026
Change
-
Bid8.2
Ask9.7
volume0
Intrest0