Comments
Loading...

Ardmore Shipping

ASCNYSE
Logo offerto da Benzinga Data
$11.85
-0.04-0.34%
In chiusura: -
$11.75
-0.1-0.84%
After hour: Nov 22, 6:28 PM EDT
La data di stacco del dividendo è tra 5 giorni

Ardmore Shipping (NYSE:ASC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ardmore Shipping a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ardmore Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 14, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Nov 22, 2024
Change
0.3716.67%
Bid1.8
Ask2.05
volume3
Intrest23
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume135
Intrest1086
Strike
12.5
12.5
Last Price1.03Nov 22, 2024
Change
0.076.36%
Bid0.65
Ask1.15
volume19
Intrest134
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume62
Intrest3721
Strike
15
15
Last Price3.4Nov 21, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest208
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.15
volume1
Intrest154
Strike
17.5
17.5
Last Price3.75Nov 04, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask20.8
volume0
Intrest0