Comments
Loading...

Ardmore Shipping

ASCNYSE
Logo offerto da Benzinga Data
$8.30
-0.21-2.47%
Pre-mercato: 1:19 AM EDT

Ardmore Shipping (NYSE:ASC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ardmore Shipping a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ardmore Shipping..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.7Apr 04, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.91Apr 03, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest107
Strike
7.5
7.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.15Apr 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest877
Strike
10
10
Last Price1.5Apr 08, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest738
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
12.5
12.5
Last Price3.79Apr 04, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest47
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Strike
15
15
Last Price6.46Apr 08, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest195
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest134
Strike
17.5
17.5
Last Price8.8Apr 04, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest24
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest439
Strike
20
20
Last Price10.13Mar 31, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest9
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
22.5
22.5
Last Price4.81Oct 04, 2024
Change
00%
Bid13.9
Ask14.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.2
Ask27.8
volume0
Intrest0