Comments
Loading...

AdvanSix

ASIXNYSE
Logo offerto da Benzinga Data
$31.68
0.551.77%
In chiusura: -
$31.68
00.00%
After hour: 4:00 PM EDT

AdvanSix (NYSE:ASIX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AdvanSix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AdvanSix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.02May 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price5.34Jul 17, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price3Nov 15, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest5
Strike
25
25
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price0.8Nov 19, 2024
Change
00%
Bid1.5
Ask3
volume0
Intrest151
Strike
30
30
Last Price1.73Nov 04, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0