Comments
Loading...

AerSale

ASLENASDAQ
Logo offerto da Benzinga Data
$6.57
0.172.66%
In chiusura: -
$6.82
0.253.81%
After hour: Nov 22, 7:42 PM EDT

AerSale (NASDAQ:ASLE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AerSale a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AerSale..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price2.9Oct 18, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest613
Strike
2.5
2.5
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.43Nov 21, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest930
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest496
Last Price0.06Nov 22, 2024
Change
0.0753.85%
Bid0.05
Ask0.1
volume1
Intrest2095
Strike
7.5
7.5
Last Price1.05Nov 22, 2024
Change
0.427.59%
Bid0.95
Ask1.4
volume1
Intrest1100
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1334
Strike
10
10
Last Price4.6Oct 30, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest5
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest314
Strike
12.5
12.5
Last Price3.93May 09, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
15
15
Last Price8.3Mar 08, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest0
Last Price0.1Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
17.5
17.5
Last Price8.7Feb 07, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
20
20
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid15.4
Ask16.3
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest42
Strike
30
30
Last Price-
Change
-
Bid22.9
Ask23.8
volume0
Intrest0