$801.39
5.440.68%
In chiusura: -
$800.78
-0.61-0.08%
After hour: 4:59 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASML Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASML Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid409.3
Ask420.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid397.7
Ask411.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid389.3
Ask401.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid379.3
Ask390.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid369.3
Ask381.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid357.8
Ask371.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid349.3
Ask361.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid337.7
Ask351.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid329.3
Ask343.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid320.7
Ask332.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid307.7
Ask323.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid297.7
Ask312.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid289.3
Ask301.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid285.7
Ask298.3
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid279.3
Ask291.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid273.1
Ask286.1
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid267.9
Ask282.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid262.7
Ask277.2
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid257.7
Ask272.2
volume0
Intrest0
Strike
530
530
Last Price0.94May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid252.9
Ask266.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid249.3
Ask262.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid244.4
Ask256.2
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid237.7
Ask252.1
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid235.8
Ask246.6
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid227.8
Ask242.3
volume0
Intrest0
Strike
560
560
Last Price1.46May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid223
Ask236.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid219.3
Ask231.3
volume0
Intrest0
Strike
570
570
Last Price1.2May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid214.3
Ask227.2
volume0
Intrest0
Strike
575
575
Last Price1.59May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid207.7
Ask222.7
volume0
Intrest0
Strike
580
580
Last Price1.18May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid204.3
Ask215.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid199.4
Ask210.8
volume0
Intrest0
Strike
590
590
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid194.3
Ask206.9
volume0
Intrest0
Strike
595
595
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price151.92Jun 05, 2025
Change
00%
Bid188
Ask201
volume0
Intrest1
Strike
600
600
Last Price0.27Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid183
Ask195.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price167.37Jun 09, 2025
Change
00%
Bid178.2
Ask190
volume0
Intrest1
Strike
610
610
Last Price1.06Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid175.7
Ask185.7
volume0
Intrest0
Strike
615
615
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid169.3
Ask180.9
volume0
Intrest0
Strike
620
620
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid164.3
Ask176.2
volume0
Intrest0
Strike
625
625
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price-
Change
-
Bid159.3
Ask171.2
volume0
Intrest0
Strike
630
630
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Last Price-
Change
-
Bid154.3
Ask166.1
volume0
Intrest0
Strike
635
635
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price153.59Jun 27, 2025
Change
00%
Bid149.3
Ask161.3
volume0
Intrest3
Strike
640
640
Last Price0.75Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price-
Change
-
Bid144.5
Ask155.3
volume0
Intrest0
Strike
645
645
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price150.6Jun 27, 2025
Change
00%
Bid139.4
Ask149.3
volume0
Intrest10
Strike
650
650
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price-
Change
-
Bid136.8
Ask149.2
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price102.83Jun 05, 2025
Change
00%
Bid133
Ask146
volume0
Intrest1
Strike
655
655
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest359
Last Price-
Change
-
Bid131.8
Ask143.3
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price141.58Jun 27, 2025
Change
00%
Bid129.5
Ask140.4
volume0
Intrest1
Strike
660
660
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price-
Change
-
Bid126
Ask139.2
volume0
Intrest0
Strike
662.5
662.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Last Price-
Change
-
Bid123
Ask136.5
volume0
Intrest0
Strike
665
665
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid121.8
Ask133.1
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price124.5Jun 27, 2025
Change
00%
Bid119.7
Ask129.8
volume0
Intrest74
Strike
670
670
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Last Price-
Change
-
Bid116
Ask127.8
volume0
Intrest0
Strike
672.5
672.5
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price122Jun 27, 2025
Change
00%
Bid114.3
Ask125.3
volume0
Intrest6
Strike
675
675
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price-
Change
-
Bid111.8
Ask122.8
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price121.26Jun 27, 2025
Change
00%
Bid108.4
Ask119.7
volume0
Intrest17
Strike
680
680
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price-
Change
-
Bid106.8
Ask119.1
volume0
Intrest0
Strike
682.5
682.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Last Price80.72Jun 17, 2025
Change
00%
Bid104.3
Ask116.1
volume0
Intrest5
Strike
685
685
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid103.4
Ask110.8
volume0
Intrest0
Strike
687.5
687.5
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price104.81Jun 26, 2025
Change
00%
Bid101.3
Ask108.7
volume0
Intrest13
Strike
690
690
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Strike
692.5
692.5
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price68.9Jun 18, 2025
Change
00%
Bid96.1
Ask103.6
volume0
Intrest2
Strike
695
695
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest458
Last Price-
Change
-
Bid94
Ask101.6
volume0
Intrest0
Strike
697.5
697.5
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price92.92Jun 27, 2025
Change
00%
Bid91.1
Ask99
volume0
Intrest15
Strike
700
700
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Last Price87.05Jun 27, 2025
Change
00%
Bid89.1
Ask96.9
volume0
Intrest1
Strike
702.5
702.5
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Last Price84.56Jun 27, 2025
Change
00%
Bid86.3
Ask94
volume0
Intrest3
Strike
705
705
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest197
Last Price-
Change
-
Bid84
Ask92.8
volume0
Intrest0
Strike
707.5
707.5
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price89.65Jun 27, 2025
Change
00%
Bid81
Ask88.9
volume0
Intrest18
Strike
710
710
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest173
Last Price-
Change
-
Bid79.1
Ask86.2
volume0
Intrest0
Strike
712.5
712.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price88.87Jun 27, 2025
Change
00%
Bid76.1
Ask84
volume0
Intrest18
Strike
715
715
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Last Price-
Change
-
Bid74
Ask81.2
volume0
Intrest0
Strike
717.5
717.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price76.14Jun 27, 2025
Change
00%
Bid72.4
Ask77.8
volume0
Intrest38
Strike
720
720
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Last Price-
Change
-
Bid69
Ask76.4
volume0
Intrest0
Strike
722.5
722.5
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price87.85Jun 24, 2025
Change
00%
Bid66
Ask74
volume0
Intrest7
Strike
725
725
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Last Price69.65Jun 27, 2025
Change
00%
Bid64.2
Ask71.2
volume0
Intrest1
Strike
727.5
727.5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price61.35Jun 27, 2025
Change
00%
Bid61
Ask69
volume0
Intrest13
Strike
730
730
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Last Price85.59Jun 25, 2025
Change
00%
Bid59
Ask65.9
volume0
Intrest4
Strike
732.5
732.5
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price65.4Jun 27, 2025
Change
00%
Bid56.5
Ask63.9
volume0
Intrest98
Strike
735
735
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price25.7Jun 20, 2025
Change
00%
Bid54.2
Ask61.2
volume0
Intrest1
Strike
737.5
737.5
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price62.01Jun 27, 2025
Change
00%
Bid51.5
Ask59
volume0
Intrest42
Strike
740
740
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest162
Last Price22.2Jun 20, 2025
Change
00%
Bid49
Ask57.6
volume0
Intrest15
Strike
742.5
742.5
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Last Price54.84Jun 27, 2025
Change
00%
Bid46.1
Ask53.7
volume0
Intrest47
Strike
745
745
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price16.6Jun 20, 2025
Change
00%
Bid44.1
Ask51.4
volume0
Intrest28
Strike
747.5
747.5
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price39.5Jun 27, 2025
Change
00%
Bid41.1
Ask48.5
volume0
Intrest121
Strike
750
750
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest245
Last Price17.3Jun 20, 2025
Change
00%
Bid39.1
Ask46.3
volume0
Intrest34
Strike
752.5
752.5
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest126
Last Price49.45Jun 27, 2025
Change
00%
Bid36.5
Ask43.9
volume0
Intrest33
Strike
755
755
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest131
Last Price43.4Jun 27, 2025
Change
00%
Bid34.1
Ask42.8
volume0
Intrest25
Strike
757.5
757.5
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Last Price37.59Jun 27, 2025
Change
00%
Bid31.5
Ask38.7
volume0
Intrest70
Strike
760
760
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price29.3Jun 27, 2025
Change
00%
Bid29
Ask36.2
volume0
Intrest51
Strike
762.5
762.5
Last Price0.33Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Last Price24Jun 27, 2025
Change
00%
Bid26.3
Ask33.4
volume0
Intrest45
Strike
765
765
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price22.2Jun 27, 2025
Change
00%
Bid24.1
Ask30.9
volume0
Intrest45
Strike
767.5
767.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Last Price25.24Jun 27, 2025
Change
00%
Bid21.8
Ask30
volume0
Intrest174
Strike
770
770
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price19.44Jun 27, 2025
Change
00%
Bid19.7
Ask26
volume0
Intrest47
Strike
772.5
772.5
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest85
Last Price19Jun 27, 2025
Change
00%
Bid18.2
Ask23.2
volume0
Intrest287
Strike
775
775
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest187
Last Price22Jun 27, 2025
Change
00%
Bid15.4
Ask20.3
volume0
Intrest110
Strike
777.5
777.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price16.3Jun 27, 2025
Change
00%
Bid14.2
Ask19.7
volume0
Intrest124
Strike
780
780
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest498
Last Price11.6Jun 27, 2025
Change
00%
Bid10
Ask16.1
volume0
Intrest47
Strike
782.5
782.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price11Jun 27, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest311
Strike
785
785
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price5.25Jun 27, 2025
Change
00%
Bid5.1
Ask10.8
volume0
Intrest70
Strike
787.5
787.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price5.7Jun 27, 2025
Change
00%
Bid3.4
Ask9.1
volume0
Intrest295
Strike
790
790
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest288
Last Price2.1Jun 27, 2025
Change
00%
Bid2.15
Ask8
volume0
Intrest43
Strike
792.5
792.5
Last Price0.55Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price1.5Jun 27, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest96
Strike
795
795
Last Price0.85Jun 27, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest113
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest101
Strike
797.5
797.5
Last Price3Jun 27, 2025
Change
00%
Bid1.35
Ask4.3
volume0
Intrest39
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest737
Strike
800
800
Last Price6.35Jun 27, 2025
Change
00%
Bid2.3
Ask7
volume0
Intrest167
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
805
805
Last Price14.11Jun 27, 2025
Change
00%
Bid7.1
Ask12.5
volume0
Intrest56
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
810
810
Last Price14.61Jun 27, 2025
Change
00%
Bid11.6
Ask18.5
volume0
Intrest111
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
815
815
Last Price24.88Jun 27, 2025
Change
00%
Bid16.3
Ask23.2
volume0
Intrest39
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
820
820
Last Price22Jun 26, 2025
Change
00%
Bid21.3
Ask28.2
volume0
Intrest21
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Strike
825
825
Last Price25.5Jun 26, 2025
Change
00%
Bid25.5
Ask33.4
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest465
Strike
830
830
Last Price22.77Jun 24, 2025
Change
00%
Bid31.5
Ask39
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
835
835
Last Price26.1Jun 24, 2025
Change
00%
Bid36.1
Ask44
volume0
Intrest1
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Strike
840
840
Last Price59.6Jun 10, 2025
Change
00%
Bid41
Ask49
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Strike
845
845
Last Price-
Change
-
Bid45.1
Ask54
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
850
850
Last Price56.5Jun 26, 2025
Change
00%
Bid51.1
Ask59
volume0
Intrest0
Last Price0.6Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
855
855
Last Price-
Change
-
Bid56.1
Ask64
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
860
860
Last Price115.98Jun 03, 2025
Change
00%
Bid61
Ask69
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
865
865
Last Price-
Change
-
Bid66.4
Ask74
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
870
870
Last Price-
Change
-
Bid71.3
Ask79
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
875
875
Last Price-
Change
-
Bid76.1
Ask84
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
880
880
Last Price135.96Jun 03, 2025
Change
00%
Bid80
Ask89
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
890
890
Last Price-
Change
-
Bid90.1
Ask99
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
900
900
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Last Price0.71Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
910
910
Last Price-
Change
-
Bid109.5
Ask122
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
920
920
Last Price-
Change
-
Bid119.2
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid128
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid140.1
Ask152
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
950
950
Last Price-
Change
-
Bid149.8
Ask160.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid159.1
Ask170.7
volume0
Intrest0
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
970
970
Last Price-
Change
-
Bid169.7
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid179.6
Ask190.7
volume0
Intrest0