$672.88
0.720.11%
In chiusura: -
$672.90
0.020.00%
After hour: Nov 22, 5:35 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASML Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASML Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid176.1
Ask189.8
volume0
Intrest0
Strike
490
490
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Last Price-
Change
-
Bid167.9
Ask179.6
volume0
Intrest0
Strike
500
500
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid156.2
Ask169.9
volume0
Intrest0
Strike
510
510
Last Price1.54Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid148.1
Ask160.4
volume0
Intrest0
Strike
520
520
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price162.4Oct 16, 2024
Change
00%
Bid136.1
Ask148.7
volume0
Intrest0
Strike
530
530
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid126.1
Ask139.6
volume0
Intrest0
Strike
540
540
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest274
Last Price-
Change
-
Bid116
Ask129.4
volume0
Intrest0
Strike
550
550
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Last Price-
Change
-
Bid112.8
Ask123.1
volume0
Intrest0
Strike
555
555
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest7
Last Price-
Change
-
Bid107.8
Ask118.1
volume0
Intrest0
Strike
560
560
Last Price0.08Nov 22, 2024
Change
0.07700%
Bid-
Ask0.3
volume1
Intrest129
Last Price-
Change
-
Bid102.8
Ask113.1
volume0
Intrest0
Strike
565
565
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest15
Last Price-
Change
-
Bid99
Ask107.4
volume0
Intrest0
Strike
570
570
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask1.5
volume1
Intrest666
Last Price-
Change
-
Bid94
Ask102.4
volume0
Intrest0
Strike
575
575
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask2.6
volume1
Intrest13
Last Price-
Change
-
Bid89.2
Ask97.1
volume0
Intrest0
Strike
580
580
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid84
Ask92.5
volume0
Intrest0
Strike
585
585
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest245
Last Price-
Change
-
Bid79.1
Ask86.9
volume0
Intrest0
Strike
590
590
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price-
Change
-
Bid74.2
Ask82.5
volume0
Intrest0
Strike
595
595
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest68
Last Price72.8Nov 22, 2024
Change
6.810.3%
Bid69.1
Ask77.6
volume65
Intrest106
Strike
600
600
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume2
Intrest321
Last Price64.95Nov 22, 2024
Change
18.3339.32%
Bid64.1
Ask72.5
volume1
Intrest1
Strike
605
605
Last Price0.03Nov 22, 2024
Change
0.176.92%
Bid-
Ask2.6
volume1
Intrest133
Last Price75.2Nov 05, 2024
Change
00%
Bid59.3
Ask67.6
volume0
Intrest7
Strike
610
610
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.15
volume6
Intrest311
Last Price-
Change
-
Bid54
Ask62.4
volume0
Intrest0
Strike
615
615
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume46
Intrest206
Last Price52.38Nov 22, 2024
Change
5.3811.45%
Bid49.1
Ask57.2
volume5
Intrest8
Strike
620
620
Last Price0.02Nov 22, 2024
Change
0.0981.82%
Bid-
Ask0.05
volume45
Intrest304
Last Price31.2Nov 18, 2024
Change
00%
Bid44.4
Ask52.6
volume0
Intrest5
Strike
625
625
Last Price0.03Nov 22, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume23
Intrest646
Last Price41Nov 22, 2024
Change
17.574.47%
Bid39.3
Ask47.2
volume1
Intrest22
Strike
630
630
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.05
volume106
Intrest564
Last Price25Nov 21, 2024
Change
00%
Bid34
Ask42.7
volume0
Intrest7
Strike
635
635
Last Price0.03Nov 22, 2024
Change
0.176.92%
Bid-
Ask0.05
volume65
Intrest421
Last Price33.5Nov 22, 2024
Change
0.61.82%
Bid29.1
Ask38
volume3
Intrest14
Strike
640
640
Last Price0.06Nov 22, 2024
Change
0.1976%
Bid-
Ask0.05
volume73
Intrest577
Last Price28Nov 22, 2024
Change
8.946.6%
Bid24.4
Ask31.8
volume3
Intrest26
Strike
645
645
Last Price0.03Nov 22, 2024
Change
0.2790%
Bid-
Ask0.05
volume169
Intrest600
Last Price19.53Nov 22, 2024
Change
3.5322.06%
Bid21.7
Ask29.2
volume3
Intrest70
Strike
647.5
647.5
Last Price0.07Nov 22, 2024
Change
0.2880%
Bid-
Ask2.6
volume102
Intrest217
Last Price18.3Nov 22, 2024
Change
1.356.87%
Bid21.3
Ask25.6
volume30
Intrest82
Strike
650
650
Last Price0.05Nov 22, 2024
Change
0.4690.2%
Bid-
Ask0.05
volume175
Intrest471
Last Price21.4Nov 22, 2024
Change
638.96%
Bid16.7
Ask24.1
volume6
Intrest160
Strike
652.5
652.5
Last Price0.08Nov 22, 2024
Change
0.4885.71%
Bid-
Ask0.35
volume10
Intrest122
Last Price17.3Nov 22, 2024
Change
0.31.76%
Bid14
Ask18.9
volume11
Intrest83
Strike
655
655
Last Price0.08Nov 22, 2024
Change
0.7990.8%
Bid-
Ask0.3
volume73
Intrest211
Last Price14.91Nov 22, 2024
Change
2.3618.8%
Bid13.2
Ask18.1
volume19
Intrest84
Strike
657.5
657.5
Last Price0.12Nov 22, 2024
Change
1.0890%
Bid-
Ask2
volume21
Intrest82
Last Price11.5Nov 22, 2024
Change
1.7112.94%
Bid11.6
Ask15.7
volume56
Intrest254
Strike
660
660
Last Price0.03Nov 22, 2024
Change
1.2797.69%
Bid-
Ask0.05
volume221
Intrest292
Last Price9.49Nov 22, 2024
Change
1.2811.88%
Bid7.8
Ask13.1
volume43
Intrest161
Strike
662.5
662.5
Last Price0.14Nov 22, 2024
Change
1.6892.31%
Bid-
Ask0.55
volume20
Intrest61
Last Price8.34Nov 22, 2024
Change
1.1612.21%
Bid7.1
Ask10.7
volume284
Intrest372
Strike
665
665
Last Price0.05Nov 22, 2024
Change
2.6598.15%
Bid-
Ask0.05
volume159
Intrest153
Last Price4.1Nov 22, 2024
Change
3.848.1%
Bid2.7
Ask8.4
volume24
Intrest139
Strike
667.5
667.5
Last Price0.48Nov 22, 2024
Change
3.9289.09%
Bid-
Ask0.25
volume278
Intrest57
Last Price3.25Nov 22, 2024
Change
3.2550%
Bid1.6
Ask5.4
volume635
Intrest481
Strike
670
670
Last Price0.05Nov 22, 2024
Change
4.3598.86%
Bid-
Ask0.05
volume338
Intrest202
Last Price1Nov 22, 2024
Change
480%
Bid0.05
Ask1.75
volume345
Intrest180
Strike
672.5
672.5
Last Price0.5Nov 22, 2024
Change
4.790.38%
Bid-
Ask0.6
volume451
Intrest117
Last Price0.15Nov 22, 2024
Change
4.0596.43%
Bid0.05
Ask0.15
volume585
Intrest546
Strike
675
675
Last Price2.1Nov 22, 2024
Change
4.8569.78%
Bid1
Ask3.6
volume75
Intrest104
Last Price0.05Nov 22, 2024
Change
3.1598.44%
Bid-
Ask0.05
volume68
Intrest140
Strike
677.5
677.5
Last Price5.9Nov 22, 2024
Change
4.1141.06%
Bid2.45
Ask7.3
volume17
Intrest53
Last Price0.03Nov 22, 2024
Change
2.4298.78%
Bid-
Ask0.05
volume480
Intrest447
Strike
680
680
Last Price6.9Nov 22, 2024
Change
5.644.8%
Bid5.9
Ask9.5
volume50
Intrest235
Last Price0.08Nov 22, 2024
Change
1.895.74%
Bid-
Ask0.1
volume182
Intrest219
Strike
682.5
682.5
Last Price11.25Nov 22, 2024
Change
6.335.9%
Bid6.8
Ask12.2
volume1
Intrest50
Last Price0.02Nov 22, 2024
Change
1.3898.57%
Bid-
Ask0.05
volume517
Intrest1732
Strike
685
685
Last Price12.47Nov 22, 2024
Change
7.4337.34%
Bid9.3
Ask14.7
volume16
Intrest51
Last Price1.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
687.5
687.5
Last Price15.23Nov 22, 2024
Change
6.6130.27%
Bid11.9
Ask17.1
volume1
Intrest44
Last Price0.05Nov 22, 2024
Change
0.5591.67%
Bid-
Ask0.05
volume233
Intrest454
Strike
690
690
Last Price17.5Nov 22, 2024
Change
2.512.5%
Bid15.6
Ask19.7
volume41
Intrest116
Last Price0.05Nov 22, 2024
Change
0.6592.86%
Bid-
Ask0.55
volume17
Intrest80
Strike
692.5
692.5
Last Price28Nov 15, 2024
Change
00%
Bid15.3
Ask23.5
volume0
Intrest29
Last Price0.04Nov 22, 2024
Change
0.4992.45%
Bid-
Ask0.1
volume119
Intrest754
Strike
695
695
Last Price22.02Nov 22, 2024
Change
4.7817.84%
Bid19.3
Ask24.7
volume16
Intrest63
Last Price0.08Nov 22, 2024
Change
0.4284%
Bid-
Ask0.05
volume100
Intrest477
Strike
697.5
697.5
Last Price25.08Nov 22, 2024
Change
11.4231.29%
Bid20.6
Ask28.3
volume2
Intrest22
Last Price0.03Nov 22, 2024
Change
0.2790%
Bid-
Ask0.05
volume127
Intrest968
Strike
700
700
Last Price28.15Nov 22, 2024
Change
5.2115.62%
Bid23.1
Ask29.7
volume19
Intrest48
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid-
Ask2.6
volume1
Intrest51
Strike
702.5
702.5
Last Price39.7Nov 18, 2024
Change
00%
Bid25.6
Ask32.2
volume0
Intrest61
Last Price0.03Nov 22, 2024
Change
0.2288%
Bid-
Ask0.05
volume9
Intrest112
Strike
705
705
Last Price32.12Nov 22, 2024
Change
22.7641.47%
Bid27.3
Ask36
volume3
Intrest79
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume24
Intrest489
Strike
710
710
Last Price38.6Nov 22, 2024
Change
16.429.82%
Bid32.3
Ask41
volume2
Intrest10
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume26
Intrest365
Strike
715
715
Last Price43Nov 22, 2024
Change
2.75.91%
Bid37.4
Ask46
volume3
Intrest10
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume39
Intrest1153
Strike
720
720
Last Price52Nov 22, 2024
Change
0.851.61%
Bid42
Ask51
volume4
Intrest4
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.05
volume23
Intrest190
Strike
725
725
Last Price54.4Nov 21, 2024
Change
00%
Bid47.4
Ask56
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest395
Strike
730
730
Last Price67Nov 21, 2024
Change
00%
Bid52.5
Ask61
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume37
Intrest216
Strike
735
735
Last Price62.6Nov 21, 2024
Change
00%
Bid57.6
Ask66
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest211
Strike
740
740
Last Price67.5Nov 21, 2024
Change
00%
Bid63
Ask71
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest231
Strike
745
745
Last Price74.05Nov 07, 2024
Change
00%
Bid67.5
Ask76
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest854
Strike
750
750
Last Price96.17Nov 21, 2024
Change
00%
Bid72
Ask81
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
755
755
Last Price56.35Oct 24, 2024
Change
00%
Bid77.5
Ask86
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest927
Strike
760
760
Last Price88.9Nov 21, 2024
Change
00%
Bid82.5
Ask91
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
765
765
Last Price96.82Nov 08, 2024
Change
00%
Bid87.5
Ask96
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest243
Strike
770
770
Last Price104.36Nov 11, 2024
Change
00%
Bid92.5
Ask101
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Strike
775
775
Last Price104.59Nov 04, 2024
Change
00%
Bid97.5
Ask106
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest111
Strike
780
780
Last Price70Nov 14, 2024
Change
00%
Bid101
Ask115
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
785
785
Last Price108.1Nov 07, 2024
Change
00%
Bid104.9
Ask119
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
790
790
Last Price122.39Nov 15, 2024
Change
00%
Bid109.8
Ask124
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.08160%
Bid-
Ask2.95
volume1
Intrest82
Strike
795
795
Last Price117Nov 01, 2024
Change
00%
Bid114.6
Ask129
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.05166.67%
Bid-
Ask0.05
volume1
Intrest308
Strike
800
800
Last Price95.98Nov 14, 2024
Change
00%
Bid121.8
Ask131.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
805
805
Last Price133.7Nov 21, 2024
Change
00%
Bid124.9
Ask139
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest320
Strike
810
810
Last Price118Oct 30, 2024
Change
00%
Bid129.9
Ask144
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
815
815
Last Price100.9Oct 15, 2024
Change
00%
Bid134.6
Ask149
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
820
820
Last Price101.93Oct 18, 2024
Change
00%
Bid139.8
Ask154
volume0
Intrest0
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest187
Strike
825
825
Last Price-
Change
-
Bid144.6
Ask159
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
830
830
Last Price108.85Oct 15, 2024
Change
00%
Bid149.8
Ask164
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
835
835
Last Price155Nov 01, 2024
Change
00%
Bid154.6
Ask169
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
840
840
Last Price150.7Oct 30, 2024
Change
00%
Bid159.9
Ask174
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
845
845
Last Price102.07Oct 15, 2024
Change
00%
Bid164.9
Ask179
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Strike
850
850
Last Price171Nov 01, 2024
Change
00%
Bid169.6
Ask184
volume0
Intrest0
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
855
855
Last Price167.52Oct 16, 2024
Change
00%
Bid174.9
Ask189
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
860
860
Last Price171.29Oct 16, 2024
Change
00%
Bid179.9
Ask194
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest35
Strike
865
865
Last Price176.16Oct 16, 2024
Change
00%
Bid184.6
Ask199
volume0
Intrest0
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
870
870
Last Price188.6Nov 01, 2024
Change
00%
Bid189.7
Ask204
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.1248%
Bid-
Ask0.65
volume2
Intrest13
Strike
875
875
Last Price-
Change
-
Bid194.7
Ask209
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest18
Strike
880
880
Last Price214.2Oct 31, 2024
Change
00%
Bid199.9
Ask214
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Strike
885
885
Last Price-
Change
-
Bid204.7
Ask219.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
890
890
Last Price-
Change
-
Bid209.9
Ask224.9
volume0
Intrest0
Last Price1.72Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
895
895
Last Price-
Change
-
Bid215.1
Ask230
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
900
900
Last Price182.56Oct 25, 2024
Change
00%
Bid220.2
Ask235
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
905
905
Last Price-
Change
-
Bid225.1
Ask240
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
910
910
Last Price192.82Oct 25, 2024
Change
00%
Bid229.6
Ask244.6
volume0
Intrest0
Last Price1.5Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
915
915
Last Price143.99Oct 15, 2024
Change
00%
Bid235.2
Ask250
volume0
Intrest0
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
920
920
Last Price-
Change
-
Bid239.7
Ask254.7
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
925
925
Last Price-
Change
-
Bid244.8
Ask259.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
930
930
Last Price-
Change
-
Bid249.6
Ask264.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
935
935
Last Price-
Change
-
Bid255.2
Ask270
volume0
Intrest0
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
940
940
Last Price-
Change
-
Bid260.2
Ask275
volume0
Intrest0
Last Price1.36Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
945
945
Last Price-
Change
-
Bid264.8
Ask279.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest133
Strike
950
950
Last Price-
Change
-
Bid269.8
Ask284.8
volume0
Intrest0
Last Price1.9Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
955
955
Last Price-
Change
-
Bid274.9
Ask289.9
volume0
Intrest0
Last Price1.2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
960
960
Last Price-
Change
-
Bid279.6
Ask294.6
volume0
Intrest0
Last Price13.8Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
965
965
Last Price286.3Oct 16, 2024
Change
00%
Bid285.1
Ask300
volume0
Intrest0
Last Price2.9Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest263
Strike
970
970
Last Price149.9Oct 10, 2024
Change
00%
Bid290.2
Ask305
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid295.1
Ask310
volume0
Intrest0
Last Price0.59Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid299.8
Ask314.8
volume0
Intrest0
Last Price0.85Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
985
985
Last Price-
Change
-
Bid304.8
Ask319.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
990
990
Last Price-
Change
-
Bid310.1
Ask325
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
995
995
Last Price-
Change
-
Bid315.2
Ask330
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest14
Strike
1000
1000
Last Price198Oct 15, 2024
Change
00%
Bid319.9
Ask334.9
volume0
Intrest0
Last Price0.93Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
1005
1005
Last Price-
Change
-
Bid325.2
Ask340
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
1010
1010
Last Price-
Change
-
Bid329.6
Ask344.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid334.7
Ask349.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid339.6
Ask354.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid344.6
Ask359.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid349.8
Ask364.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid354.6
Ask369.6
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid359.9
Ask374.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid365.2
Ask380
volume0
Intrest0
Last Price1.82Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1050
1050
Last Price240Oct 15, 2024
Change
00%
Bid369.7
Ask384.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid379.8
Ask394.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid389.8
Ask404.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid400.1
Ask415
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid409.6
Ask424.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid419.6
Ask434.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid429.6
Ask444.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid439.7
Ask454.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid449.8
Ask464.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid459.6
Ask474.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid469.7
Ask484.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid479.7
Ask494.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid489.8
Ask504.8
volume0
Intrest0
Last Price0.78Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
1180
1180
Last Price-
Change
-
Bid500.2
Ask515
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
1190
1190
Last Price-
Change
-
Bid509.7
Ask524.7
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Strike
1200
1200
Last Price-
Change
-
Bid519.6
Ask534.6
volume0
Intrest0