Comments
Loading...

ASML Holding

ASMLNASDAQ
Logo offerto da Benzinga Data
$605.55
-17.67-2.84%
In chiusura: -
$607.00
1.450.24%
After hour: 6:00 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in mer apr 16th, prima dell'apertura del mercato

ASML Holding (NASDAQ:ASML) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASML Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASML Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
460.01020.0
460.0
1020.0
Last Price141.39Apr 04, 2025
Change
77.3435.36%
Bid139
Ask153
volume1
Intrest1
Strike
460
460
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid129.1
Ask143
volume0
Intrest0
Strike
470
470
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid118.2
Ask134
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask129
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask123.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask118
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107.5Apr 04, 2025
Change
57.534.85%
Bid101
Ask110
volume60
Intrest50
Strike
500
500
Last Price0.73Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask105
volume0
Intrest0
Strike
505
505
Last Price0.83Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask100.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask96
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask90.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask86
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask80.9
volume0
Intrest0
Strike
530
530
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
535
535
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid62.2
Ask70
volume0
Intrest0
Strike
540
540
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid56.8
Ask65
volume0
Intrest0
Strike
545
545
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume4
Intrest7
Last Price-
Change
-
Bid52.2
Ask60
volume0
Intrest0
Strike
550
550
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid46.7
Ask55
volume0
Intrest0
Strike
555
555
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume12
Intrest46
Last Price-
Change
-
Bid42.5
Ask50
volume0
Intrest0
Strike
560
560
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest202
Last Price-
Change
-
Bid39.3
Ask48
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask45
volume0
Intrest0
Strike
565
565
Last Price0.05Apr 04, 2025
Change
0.1168.75%
Bid-
Ask2.6
volume2
Intrest62
Last Price-
Change
-
Bid34.8
Ask42.9
volume0
Intrest0
Strike
567.5
567.5
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask2.6
volume16
Intrest0
Last Price39.45Apr 04, 2025
Change
46.0153.84%
Bid31.9
Ask40
volume2
Intrest1
Strike
570
570
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.2
volume20
Intrest93
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Strike
572.5
572.5
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.3
volume54
Intrest1
Last Price-
Change
-
Bid27.4
Ask35
volume0
Intrest0
Strike
575
575
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume43
Intrest50
Last Price-
Change
-
Bid24
Ask32
volume0
Intrest0
Strike
577.5
577.5
Last Price0.43Apr 04, 2025
Change
0.33330%
Bid-
Ask3.4
volume6
Intrest1
Last Price24.6Apr 04, 2025
Change
131.384.22%
Bid21.7
Ask29.5
volume3
Intrest4
Strike
580
580
Last Price0.2Apr 04, 2025
Change
0.1542.86%
Bid-
Ask1.2
volume120
Intrest185
Last Price22.5Apr 04, 2025
Change
-
Bid19.9
Ask27.4
volume6
Intrest0
Strike
582.5
582.5
Last Price0.1Apr 04, 2025
Change
0.1762.96%
Bid-
Ask2.5
volume10
Intrest1
Last Price-
Change
-
Bid17.4
Ask24.5
volume0
Intrest0
Strike
585
585
Last Price0.53Apr 04, 2025
Change
0.0817.78%
Bid-
Ask4.3
volume143
Intrest49
Last Price-
Change
-
Bid15.7
Ask22
volume0
Intrest0
Strike
587.5
587.5
Last Price0.3Apr 04, 2025
Change
0.2242.31%
Bid-
Ask2.4
volume4
Intrest1
Last Price-
Change
-
Bid13.6
Ask19.5
volume0
Intrest0
Strike
590
590
Last Price0.95Apr 04, 2025
Change
0.2535.71%
Bid-
Ask1.85
volume50
Intrest38
Last Price14.1Apr 04, 2025
Change
-
Bid10.2
Ask16.5
volume2
Intrest0
Strike
592.5
592.5
Last Price2Apr 04, 2025
Change
1.55344.44%
Bid-
Ask1.45
volume13
Intrest8
Last Price-
Change
-
Bid7.4
Ask15
volume0
Intrest0
Strike
595
595
Last Price0.78Apr 04, 2025
Change
0.3933.33%
Bid-
Ask0.85
volume48
Intrest159
Last Price-
Change
-
Bid6.7
Ask12.3
volume0
Intrest0
Strike
597.5
597.5
Last Price1.49Apr 04, 2025
Change
0.1410.37%
Bid-
Ask2
volume19
Intrest45
Last Price7.3Apr 04, 2025
Change
34.782.62%
Bid2.95
Ask7.3
volume33
Intrest17
Strike
600
600
Last Price0.4Apr 04, 2025
Change
1.1574.19%
Bid0.4
Ask2.7
volume111
Intrest246
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Strike
602.5
602.5
Last Price1.7Apr 04, 2025
Change
0.4536%
Bid0.35
Ask2.95
volume87
Intrest74
Last Price10Apr 04, 2025
Change
2066.67%
Bid0.4
Ask6
volume7
Intrest3
Strike
605
605
Last Price2.75Apr 04, 2025
Change
0.6530.95%
Bid0.65
Ask2.75
volume687
Intrest434
Last Price10Apr 04, 2025
Change
-
Bid0.4
Ask4.5
volume4
Intrest0
Strike
607.5
607.5
Last Price2.1Apr 04, 2025
Change
0.423.53%
Bid0.2
Ask7
volume10
Intrest3
Last Price0.6Apr 04, 2025
Change
1996.94%
Bid-
Ask4.4
volume45
Intrest6
Strike
610
610
Last Price5Apr 04, 2025
Change
1.7352.91%
Bid0.05
Ask7.6
volume270
Intrest219
Last Price1Apr 04, 2025
Change
45.197.83%
Bid-
Ask3.5
volume73
Intrest0
Strike
612.5
612.5
Last Price1.3Apr 04, 2025
Change
0.1510.34%
Bid3.5
Ask9.2
volume71
Intrest28
Last Price1Apr 04, 2025
Change
-
Bid-
Ask1
volume483
Intrest0
Strike
615
615
Last Price9.91Apr 04, 2025
Change
5.02102.66%
Bid4.7
Ask13
volume300
Intrest70
Last Price3.2Apr 04, 2025
Change
40.1192.61%
Bid-
Ask4.4
volume38
Intrest1
Strike
617.5
617.5
Last Price8.2Apr 04, 2025
Change
3.1462.06%
Bid8.3
Ask14
volume66
Intrest64
Last Price0.1Apr 04, 2025
Change
16.999.41%
Bid-
Ask0.3
volume156
Intrest8
Strike
620
620
Last Price14.9Apr 04, 2025
Change
8.22123.05%
Bid10.5
Ask16.8
volume161
Intrest148
Last Price0.35Apr 04, 2025
Change
9.8596.57%
Bid-
Ask2.05
volume72
Intrest12
Strike
622.5
622.5
Last Price12.33Apr 04, 2025
Change
5.4278.44%
Bid13.5
Ask19.1
volume30
Intrest32
Last Price0.17Apr 04, 2025
Change
8.4198.02%
Bid-
Ask1.3
volume147
Intrest6
Strike
625
625
Last Price18.5Apr 04, 2025
Change
9.3101.09%
Bid17
Ask21.8
volume66
Intrest128
Last Price0.15Apr 04, 2025
Change
7.9598.15%
Bid-
Ask1.15
volume80
Intrest10
Strike
627.5
627.5
Last Price13Apr 04, 2025
Change
2.625%
Bid17.7
Ask24.6
volume42
Intrest121
Last Price0.7Apr 04, 2025
Change
5.388.33%
Bid-
Ask0.05
volume176
Intrest42
Strike
630
630
Last Price26Apr 04, 2025
Change
15.7152.43%
Bid19.5
Ask26
volume78
Intrest186
Last Price1.65Apr 04, 2025
Change
3.6568.87%
Bid-
Ask1.15
volume31
Intrest8
Strike
632.5
632.5
Last Price19.3Apr 04, 2025
Change
8.273.87%
Bid22.5
Ask31
volume5
Intrest80
Last Price0.15Apr 04, 2025
Change
3.8896.28%
Bid-
Ask4.2
volume289
Intrest85
Strike
635
635
Last Price22.8Apr 04, 2025
Change
9.2568.27%
Bid25.1
Ask31.5
volume118
Intrest239
Last Price0.91Apr 04, 2025
Change
2.5974%
Bid-
Ask4.2
volume205
Intrest202
Strike
637.5
637.5
Last Price33Apr 04, 2025
Change
17.83117.53%
Bid26.1
Ask36
volume16
Intrest143
Last Price0.3Apr 04, 2025
Change
2.5689.51%
Bid-
Ask0.6
volume149
Intrest91
Strike
640
640
Last Price25.25Apr 04, 2025
Change
7.0538.74%
Bid29
Ask39
volume74
Intrest299
Last Price0.31Apr 04, 2025
Change
2.4988.93%
Bid-
Ask0.05
volume7
Intrest24
Strike
642.5
642.5
Last Price35.57Apr 04, 2025
Change
17.0792.27%
Bid31.1
Ask41
volume4
Intrest159
Last Price0.01Apr 04, 2025
Change
1.9999.5%
Bid-
Ask0.6
volume15
Intrest34
Strike
645
645
Last Price38.37Apr 04, 2025
Change
22.67144.39%
Bid34
Ask44
volume27
Intrest105
Last Price0.03Apr 04, 2025
Change
1.8798.42%
Bid-
Ask0.05
volume14
Intrest19
Strike
647.5
647.5
Last Price34.9Apr 04, 2025
Change
25.3263.54%
Bid36.2
Ask46
volume32
Intrest57
Last Price0.68Apr 04, 2025
Change
0.646.88%
Bid-
Ask0.7
volume299
Intrest320
Strike
650
650
Last Price43.47Apr 04, 2025
Change
17.3266.23%
Bid39
Ask49
volume78
Intrest281
Last Price0.05Apr 04, 2025
Change
0.9895.15%
Bid-
Ask1.2
volume1
Intrest32
Strike
652.5
652.5
Last Price39.15Apr 04, 2025
Change
13.3651.8%
Bid41.2
Ask51
volume32
Intrest104
Last Price0.19Apr 04, 2025
Change
0.5674.67%
Bid-
Ask1
volume3
Intrest76
Strike
655
655
Last Price39.25Apr 04, 2025
Change
9.7933.23%
Bid44
Ask54
volume43
Intrest174
Last Price0.11Apr 04, 2025
Change
0.4480%
Bid-
Ask4.3
volume25
Intrest48
Strike
657.5
657.5
Last Price46.6Apr 04, 2025
Change
17.7261.36%
Bid46.4
Ask56.1
volume2
Intrest44
Last Price0.05Apr 04, 2025
Change
0.4790.38%
Bid-
Ask2.55
volume142
Intrest99
Strike
660
660
Last Price46.01Apr 04, 2025
Change
14.6446.67%
Bid49
Ask59
volume36
Intrest216
Last Price0.4Apr 04, 2025
Change
0.0514.29%
Bid-
Ask4.3
volume5
Intrest93
Strike
662.5
662.5
Last Price50.99Apr 04, 2025
Change
15.9545.52%
Bid51.4
Ask61.1
volume10
Intrest39
Last Price0.5Apr 04, 2025
Change
0.266.67%
Bid-
Ask4.3
volume1
Intrest42
Strike
665
665
Last Price50.43Apr 04, 2025
Change
18.5358.09%
Bid54
Ask64
volume22
Intrest261
Last Price0.05Apr 04, 2025
Change
0.7793.9%
Bid-
Ask4.3
volume14
Intrest74
Strike
667.5
667.5
Last Price38.08Apr 03, 2025
Change
00%
Bid56.2
Ask66.1
volume0
Intrest23
Last Price0.1Apr 04, 2025
Change
0.1864.29%
Bid-
Ask0.1
volume24
Intrest451
Strike
670
670
Last Price59.5Apr 04, 2025
Change
13.8930.45%
Bid59
Ask69
volume29
Intrest148
Last Price0.1Apr 04, 2025
Change
0.3175.61%
Bid-
Ask0.05
volume9
Intrest34
Strike
672.5
672.5
Last Price58.03Apr 04, 2025
Change
9.4119.35%
Bid61.4
Ask71
volume2
Intrest2
Last Price0.31Apr 04, 2025
Change
0.0624%
Bid-
Ask4.3
volume48
Intrest207
Strike
675
675
Last Price73Apr 04, 2025
Change
24.1749.5%
Bid64
Ask74
volume3
Intrest45
Last Price0.35Apr 04, 2025
Change
0.140%
Bid-
Ask4.3
volume11
Intrest94
Strike
677.5
677.5
Last Price50.8Apr 03, 2025
Change
00%
Bid66.1
Ask76
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume35
Intrest293
Strike
680
680
Last Price69.23Apr 04, 2025
Change
18.1235.45%
Bid69.1
Ask79
volume8
Intrest28
Last Price0.59Apr 04, 2025
Change
0.2996.67%
Bid-
Ask4.3
volume8
Intrest96
Strike
682.5
682.5
Last Price59.95Apr 03, 2025
Change
00%
Bid71.5
Ask81
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
0.0538.46%
Bid-
Ask4.3
volume17
Intrest313
Strike
685
685
Last Price67.55Apr 04, 2025
Change
7.7512.96%
Bid74.1
Ask84
volume2
Intrest2
Last Price0.03Apr 04, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume26
Intrest82
Strike
687.5
687.5
Last Price31.49Apr 01, 2025
Change
00%
Bid76.5
Ask86
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask1.65
volume234
Intrest295
Strike
690
690
Last Price73Apr 04, 2025
Change
914.06%
Bid79.4
Ask89
volume12
Intrest8
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
692.5
692.5
Last Price59.45Apr 03, 2025
Change
00%
Bid81.5
Ask91
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask4.3
volume1
Intrest104
Strike
695
695
Last Price75.8Apr 04, 2025
Change
7.0710.29%
Bid84.4
Ask94
volume24
Intrest16
Last Price0.16Apr 04, 2025
Change
0.0660%
Bid-
Ask4.3
volume3
Intrest52
Strike
697.5
697.5
Last Price26.38Apr 02, 2025
Change
00%
Bid86.5
Ask96
volume0
Intrest4
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume33
Intrest601
Strike
700
700
Last Price90.65Apr 04, 2025
Change
17.323.59%
Bid89.1
Ask99
volume7
Intrest19
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid-
Ask4.3
volume7
Intrest109
Strike
702.5
702.5
Last Price86.9Apr 04, 2025
Change
44.8106.41%
Bid91.5
Ask101
volume1
Intrest1
Last Price0.66Apr 04, 2025
Change
0.56560%
Bid-
Ask0.3
volume1
Intrest188
Strike
705
705
Last Price71.5Apr 03, 2025
Change
00%
Bid94.1
Ask104
volume0
Intrest8
Last Price0.2Apr 04, 2025
Change
0.12150%
Bid-
Ask4.3
volume1
Intrest244
Strike
707.5
707.5
Last Price93.9Apr 04, 2025
Change
45.9195.67%
Bid96.5
Ask106
volume1
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask4.3
volume31
Intrest256
Strike
710
710
Last Price96.75Apr 04, 2025
Change
17.9522.78%
Bid99.1
Ask109
volume9
Intrest9
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest48
Strike
712.5
712.5
Last Price27.4Mar 27, 2025
Change
00%
Bid101
Ask115
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest100
Strike
715
715
Last Price69.2Apr 03, 2025
Change
00%
Bid101.4
Ask117
volume0
Intrest11
Last Price0.01Apr 04, 2025
Change
0.4897.96%
Bid-
Ask0.05
volume1
Intrest50
Strike
717.5
717.5
Last Price70.12Apr 03, 2025
Change
00%
Bid103.6
Ask119
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume3
Intrest370
Strike
720
720
Last Price70.25Apr 03, 2025
Change
00%
Bid106.4
Ask122
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest40
Strike
722.5
722.5
Last Price90.94Apr 03, 2025
Change
00%
Bid108.6
Ask124
volume0
Intrest1
Last Price0.11Apr 04, 2025
Change
0.07175%
Bid-
Ask0.75
volume5
Intrest92
Strike
725
725
Last Price104.25Apr 04, 2025
Change
10.2610.92%
Bid111.4
Ask127
volume1
Intrest1
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
727.5
727.5
Last Price96.79Apr 03, 2025
Change
00%
Bid113.4
Ask129
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest380
Strike
730
730
Last Price98.57Apr 03, 2025
Change
00%
Bid116.1
Ask132
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
732.5
732.5
Last Price101.79Apr 03, 2025
Change
00%
Bid118.5
Ask134
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest130
Strike
735
735
Last Price70.93Apr 01, 2025
Change
00%
Bid121.2
Ask137.1
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
737.5
737.5
Last Price67.35Apr 02, 2025
Change
00%
Bid123.9
Ask139.4
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
0.45300%
Bid-
Ask4.3
volume10
Intrest120
Strike
740
740
Last Price77.84Mar 31, 2025
Change
00%
Bid126.2
Ask142.1
volume0
Intrest0
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Strike
742.5
742.5
Last Price39.8Mar 26, 2025
Change
00%
Bid128.6
Ask144.3
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
0.3485%
Bid-
Ask2.6
volume1
Intrest85
Strike
745
745
Last Price136Apr 04, 2025
Change
50.6459.33%
Bid131.2
Ask147.1
volume10
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid-
Ask2.6
volume1
Intrest42
Strike
747.5
747.5
Last Price44Mar 26, 2025
Change
00%
Bid133.5
Ask149.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.6
volume3
Intrest128
Strike
750
750
Last Price96.6Mar 31, 2025
Change
00%
Bid136.1
Ask152
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.3997.5%
Bid-
Ask2.6
volume2
Intrest116
Strike
755
755
Last Price43.4Mar 21, 2025
Change
00%
Bid141.4
Ask157.1
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0350%
Bid-
Ask0.25
volume13
Intrest132
Strike
760
760
Last Price79.7Mar 28, 2025
Change
00%
Bid146.2
Ask162.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest53
Strike
765
765
Last Price41.2Mar 20, 2025
Change
00%
Bid151.2
Ask167.1
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.7187.65%
Bid-
Ask0.1
volume13
Intrest161
Strike
770
770
Last Price57.75Mar 26, 2025
Change
00%
Bid156.2
Ask172.1
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
775
775
Last Price49.45Mar 25, 2025
Change
00%
Bid161.4
Ask177.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
780
780
Last Price64.25Mar 21, 2025
Change
00%
Bid166.1
Ask182
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
785
785
Last Price53.4Mar 25, 2025
Change
00%
Bid171.1
Ask187
volume0
Intrest0
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
790
790
Last Price57.9Feb 20, 2025
Change
00%
Bid176.2
Ask192.1
volume0
Intrest0
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
795
795
Last Price-
Change
-
Bid181.1
Ask197
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume1
Intrest161
Strike
800
800
Last Price76Mar 07, 2025
Change
00%
Bid186.2
Ask202.1
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
805
805
Last Price78.4Mar 25, 2025
Change
00%
Bid191.2
Ask207.1
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
810
810
Last Price-
Change
-
Bid196.2
Ask212.1
volume0
Intrest0
Last Price9.55Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid200.1
Ask217.3
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest45
Strike
820
820
Last Price-
Change
-
Bid205.1
Ask222.5
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
825
825
Last Price94.01Mar 24, 2025
Change
00%
Bid210.3
Ask227.1
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
830
830
Last Price-
Change
-
Bid215.6
Ask232.6
volume0
Intrest0
Last Price1.2Mar 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
835
835
Last Price-
Change
-
Bid220.6
Ask237.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
840
840
Last Price-
Change
-
Bid225.6
Ask242.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume7
Intrest6
Strike
845
845
Last Price-
Change
-
Bid231.2
Ask247.1
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest49
Strike
850
850
Last Price-
Change
-
Bid235.5
Ask252.1
volume0
Intrest0
Last Price0.8Mar 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest40
Strike
860
860
Last Price-
Change
-
Bid245.6
Ask262.1
volume0
Intrest0
Last Price4Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
870
870
Last Price126.6Feb 20, 2025
Change
00%
Bid255.9
Ask272.1
volume0
Intrest0
Last Price2.6Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid265.6
Ask282.6
volume0
Intrest0
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid275.5
Ask292.1
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
900
900
Last Price-
Change
-
Bid285.6
Ask302.1
volume0
Intrest0
Last Price1.28Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid295.6
Ask312.1
volume0
Intrest0
Last Price1.13Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid305.6
Ask322.1
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
930
930
Last Price-
Change
-
Bid315.6
Ask332.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid325.6
Ask342.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid335.6
Ask352.6
volume0
Intrest0
Last Price0.78Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid345.9
Ask362.1
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
970
970
Last Price-
Change
-
Bid355.6
Ask372.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid365.6
Ask382.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid375.6
Ask392.6
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1000
1000
Last Price-
Change
-
Bid385.6
Ask402.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid395.6
Ask412.1
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1020
1020
Last Price-
Change
-
Bid405.6
Ask422.1
volume0
Intrest0