Comments

ASML Holding

ASMLNASDAQ

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

ASML Holding (ASML) Previsione Notizie Utili

ASML Holding (ASML) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Quote.OptionChain.unusual-options-activity

ASML Holding (NASDAQ:ASML) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASML Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASML Holding..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

460.01020.0

460.0

1020.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price258.79Mar 21, 2025

Change

00%

Bid263.7

Ask275.3

volume0

Intrest1

Strike

460

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid255.1

Ask264.6

volume0

Intrest0

Strike

470

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid249.4

Ask260.5

volume0

Intrest0

Strike

475

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid243.8

Ask256.4

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid238.8

Ask251.1

volume0

Intrest0

Strike

485

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid233.8

Ask243.1

volume0

Intrest0

Strike

490

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid228.8

Ask241.1

volume0

Intrest0

Strike

495

Last Price0.05Mar 14, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest4

Last Price-

Change

Bid223.8

Ask234.9

volume0

Intrest0

Strike

500

Last Price0.05Mar 14, 2025

Change

00%

Bid-

Ask0.55

volume0

Intrest5

Last Price-

Change

Bid218.8

Ask229.9

volume0

Intrest0

Strike

505

Last Price0.1Mar 14, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest12

Last Price-

Change

Bid215.3

Ask224.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid208.9

Ask219.9

volume0

Intrest0

Strike

515

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid205.3

Ask216

volume0

Intrest0

Strike

520

Last Price0.35Mar 14, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest10

Last Price-

Change

Bid200.6

Ask210.3

volume0

Intrest0

Strike

525

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid195.6

Ask206

volume0

Intrest0

Strike

530

Last Price0.1Mar 17, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest6

Last Price-

Change

Bid189

Ask199.9

volume0

Intrest0

Strike

535

Last Price0.1Mar 18, 2025

Change

00%

Bid-

Ask0.4

volume0

Intrest18

Last Price-

Change

Bid184

Ask194.8

volume0

Intrest0

Strike

540

Last Price0.2Mar 18, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest11

Last Price-

Change

Bid180.4

Ask190.2

volume0

Intrest0

Strike

545

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid176

Ask185.1

volume0

Intrest0

Strike

550

Last Price0.18Mar 21, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid170.5

Ask180.7

volume0

Intrest0

Strike

555

Last Price0.3Mar 17, 2025

Change

00%

Bid-

Ask0.45

volume0

Intrest10

Last Price-

Change

Bid165.3

Ask174.6

volume0

Intrest0

Strike

560

Last Price0.05Mar 24, 2025

Change

00%

Bid-

Ask0.3

volume30

Intrest139

Last Price-

Change

Bid160.3

Ask170.1

volume0

Intrest0

Strike

565

Last Price0.2Mar 24, 2025

Change

00%

Bid-

Ask0.65

volume1

Intrest12

Last Price-

Change

Bid155.6

Ask165.7

volume0

Intrest0

Strike

570

Last Price1.35Mar 13, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest18

Last Price-

Change

Bid149

Ask160.2

volume0

Intrest0

Strike

575

Last Price0.05Mar 21, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest15

Last Price-

Change

Bid145.5

Ask156

volume0

Intrest0

Strike

580

Last Price0.05Mar 21, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest249

Last Price-

Change

Bid140.3

Ask151

volume0

Intrest0

Strike

585

Last Price0.05Mar 21, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest8

Last Price-

Change

Bid135.4

Ask145

volume0

Intrest0

Strike

590

Last Price0.1Mar 20, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest27

Last Price-

Change

Bid130.9

Ask141

volume0

Intrest0

Strike

595

Last Price0.05Mar 21, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest80

Last Price117Mar 21, 2025

Change

00%

Bid125.4

Ask134.9

volume0

Intrest8

Strike

600

Last Price0.1Mar 21, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest220

Last Price-

Change

Bid123.2

Ask131.4

volume0

Intrest0

Strike

602.5

Last Price0.11Mar 21, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest4

Last Price-

Change

Bid120.5

Ask130.6

volume0

Intrest0

Strike

605

Last Price0.18Mar 21, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest20

Last Price-

Change

Bid117.9

Ask128

volume0

Intrest0

Strike

607.5

Last Price0.19Mar 21, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid115.5

Ask125.7

volume0

Intrest0

Strike

610

Last Price0.08Mar 24, 2025

Change

0.0433.33%

Bid-

Ask0.1

volume3

Intrest12

Last Price-

Change

Bid113.1

Ask123

volume0

Intrest0

Strike

612.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid110.8

Ask119.3

volume0

Intrest0

Strike

615

Last Price0.33Mar 21, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest63

Last Price-

Change

Bid108.5

Ask116.8

volume0

Intrest0

Strike

617.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid106

Ask116.3

volume0

Intrest0

Strike

620

Last Price0.2Mar 21, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest557

Last Price-

Change

Bid102.8

Ask115

volume0

Intrest0

Strike

622.5

Last Price0.3Mar 21, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest18

Last Price-

Change

Bid101.7

Ask108

volume0

Intrest0

Strike

625

Last Price0.22Mar 21, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest72

Last Price-

Change

Bid100

Ask107

volume0

Intrest0

Strike

627.5

Last Price0.48Mar 21, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest2

Last Price83.4Mar 21, 2025

Change

00%

Bid97

Ask103

volume0

Intrest2

Strike

630

Last Price0.3Mar 21, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest127

Last Price-

Change

Bid95

Ask100.9

volume0

Intrest0

Strike

632.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid92

Ask98

volume0

Intrest0

Strike

635

Last Price0.1Mar 24, 2025

Change

0.375%

Bid0.05

Ask0.1

volume7

Intrest58

Last Price-

Change

Bid90.1

Ask95.7

volume0

Intrest0

Strike

637.5

Last Price0.45Mar 21, 2025

Change

00%

Bid0.05

Ask0.35

volume0

Intrest2

Last Price78.03Mar 21, 2025

Change

00%

Bid87

Ask93

volume0

Intrest1

Strike

640

Last Price0.16Mar 24, 2025

Change

0.3468%

Bid0.1

Ask0.15

volume15

Intrest90

Last Price-

Change

Bid85

Ask91

volume0

Intrest0

Strike

642.5

Last Price0.75Mar 20, 2025

Change

00%

Bid0.1

Ask0.4

volume0

Intrest1

Last Price77.32Mar 14, 2025

Change

00%

Bid82.1

Ask88

volume0

Intrest5

Strike

645

Last Price0.35Mar 24, 2025

Change

0.2440.68%

Bid0.1

Ask0.4

volume1

Intrest52

Last Price-

Change

Bid80

Ask86

volume0

Intrest0

Strike

647.5

Last Price0.19Mar 24, 2025

Change

0.5674.67%

Bid0.15

Ask0.2

volume10

Intrest54

Last Price63.25Mar 21, 2025

Change

00%

Bid77

Ask83

volume0

Intrest8

Strike

650

Last Price0.24Mar 24, 2025

Change

0.4665.71%

Bid0.15

Ask0.25

volume27

Intrest346

Last Price-

Change

Bid75

Ask81

volume0

Intrest0

Strike

652.5

Last Price0.25Mar 24, 2025

Change

1.5986.41%

Bid0.2

Ask0.3

volume2

Intrest38

Last Price79.03Mar 18, 2025

Change

00%

Bid72

Ask78

volume0

Intrest20

Strike

655

Last Price0.9Mar 21, 2025

Change

00%

Bid0.2

Ask0.5

volume0

Intrest32

Last Price-

Change

Bid70

Ask76

volume0

Intrest0

Strike

657.5

Last Price1Mar 21, 2025

Change

00%

Bid0.25

Ask0.55

volume0

Intrest5

Last Price70Mar 24, 2025

Change

1220.69%

Bid68

Ask73

volume1

Intrest3

Strike

660

Last Price0.44Mar 24, 2025

Change

0.6660%

Bid0.25

Ask0.4

volume9

Intrest163

Last Price-

Change

Bid65

Ask71

volume0

Intrest0

Strike

662.5

Last Price-

Change

Bid0.3

Ask0.6

volume0

Intrest0

Last Price71.74Mar 19, 2025

Change

00%

Bid62

Ask67.9

volume0

Intrest3

Strike

665

Last Price0.4Mar 24, 2025

Change

0.969.23%

Bid0.3

Ask0.45

volume11

Intrest69

Last Price-

Change

Bid60

Ask66

volume0

Intrest0

Strike

667.5

Last Price0.51Mar 24, 2025

Change

1.0467.1%

Bid0.35

Ask0.55

volume20

Intrest1

Last Price64.57Mar 20, 2025

Change

00%

Bid58

Ask62.8

volume0

Intrest33

Strike

670

Last Price0.5Mar 24, 2025

Change

1.270.59%

Bid0.4

Ask0.5

volume4

Intrest352

Last Price-

Change

Bid55.1

Ask60.8

volume0

Intrest0

Strike

672.5

Last Price2.05Mar 21, 2025

Change

00%

Bid0.45

Ask0.75

volume0

Intrest7

Last Price36.8Mar 13, 2025

Change

00%

Bid53

Ask58.9

volume0

Intrest0

Strike

675

Last Price0.71Mar 24, 2025

Change

1.5468.44%

Bid0.5

Ask0.75

volume14

Intrest173

Last Price-

Change

Bid50

Ask56

volume0

Intrest0

Strike

677.5

Last Price2.2Mar 21, 2025

Change

00%

Bid0.55

Ask0.85

volume0

Intrest10

Last Price51Mar 24, 2025

Change

10.3825.55%

Bid48

Ask54.8

volume2

Intrest12

Strike

680

Last Price0.75Mar 24, 2025

Change

1.9872.53%

Bid0.65

Ask0.85

volume19

Intrest241

Last Price-

Change

Bid46

Ask51

volume0

Intrest0

Strike

682.5

Last Price0.96Mar 24, 2025

Change

2.0968.52%

Bid0.75

Ask0.9

volume2

Intrest19

Last Price51.6Mar 20, 2025

Change

00%

Bid43

Ask48.9

volume0

Intrest84

Strike

685

Last Price1.02Mar 24, 2025

Change

2.3870%

Bid0.8

Ask1

volume5

Intrest43

Last Price53.3Mar 19, 2025

Change

00%

Bid41

Ask47

volume0

Intrest63

Strike

687.5

Last Price1.2Mar 24, 2025

Change

2.970.73%

Bid0.95

Ask1.15

volume3

Intrest28

Last Price32.8Mar 21, 2025

Change

00%

Bid39

Ask45.8

volume0

Intrest78

Strike

690

Last Price1.32Mar 24, 2025

Change

2.8268.12%

Bid1.1

Ask1.3

volume8

Intrest86

Last Price46.95Mar 18, 2025

Change

00%

Bid37.9

Ask43.5

volume0

Intrest69

Strike

692.5

Last Price4.8Mar 21, 2025

Change

00%

Bid1.25

Ask1.45

volume0

Intrest16

Last Price37.81Mar 24, 2025

Change

10.1136.5%

Bid34.4

Ask38.9

volume4

Intrest14

Strike

695

Last Price1.75Mar 24, 2025

Change

3.4566.35%

Bid1.45

Ask1.65

volume4

Intrest75

Last Price33.6Mar 24, 2025

Change

0.61.82%

Bid34.2

Ask36.3

volume3

Intrest4

Strike

697.5

Last Price6.08Mar 21, 2025

Change

00%

Bid1.65

Ask1.85

volume0

Intrest23

Last Price24.04Mar 21, 2025

Change

00%

Bid30

Ask34.3

volume0

Intrest49

Strike

700

Last Price2Mar 24, 2025

Change

571.43%

Bid1.9

Ask2.1

volume17

Intrest209

Last Price30.7Mar 24, 2025

Change

5.114.25%

Bid28.1

Ask31.9

volume7

Intrest2

Strike

702.5

Last Price7.13Mar 21, 2025

Change

00%

Bid2.25

Ask2.45

volume0

Intrest14

Last Price28.8Mar 24, 2025

Change

9.9752.95%

Bid26.5

Ask30

volume2

Intrest32

Strike

705

Last Price2.81Mar 24, 2025

Change

5.4966.14%

Bid2.55

Ask2.9

volume2

Intrest58

Last Price20.1Mar 21, 2025

Change

00%

Bid24.6

Ask27.4

volume0

Intrest18

Strike

707.5

Last Price3.25Mar 24, 2025

Change

5.3562.21%

Bid3

Ask3.2

volume2

Intrest49

Last Price24.24Mar 24, 2025

Change

8.0749.91%

Bid24.2

Ask28

volume54

Intrest105

Strike

710

Last Price3.35Mar 24, 2025

Change

6.8367.09%

Bid3.4

Ask3.7

volume172

Intrest127

Last Price21.41Mar 24, 2025

Change

6.7145.65%

Bid19.9

Ask25.5

volume1

Intrest42

Strike

712.5

Last Price4.75Mar 24, 2025

Change

6.4557.59%

Bid3.9

Ask4.3

volume2

Intrest22

Last Price20.8Mar 24, 2025

Change

6.545.45%

Bid17.2

Ask21.4

volume38

Intrest73

Strike

715

Last Price4.8Mar 24, 2025

Change

6.6558.08%

Bid4.5

Ask5

volume27

Intrest87

Last Price18.35Mar 24, 2025

Change

5.7545.63%

Bid17.2

Ask21.9

volume3

Intrest94

Strike

717.5

Last Price6.2Mar 24, 2025

Change

7.354.07%

Bid5.2

Ask5.5

volume8

Intrest96

Last Price15.55Mar 24, 2025

Change

4.7543.98%

Bid16.9

Ask18

volume10

Intrest77

Strike

720

Last Price6.69Mar 24, 2025

Change

8.3655.55%

Bid6

Ask6.4

volume3

Intrest84

Last Price15Mar 24, 2025

Change

4.542.86%

Bid15.3

Ask16.3

volume4

Intrest28

Strike

722.5

Last Price6.8Mar 24, 2025

Change

9.558.28%

Bid6.8

Ask7.2

volume57

Intrest65

Last Price12.53Mar 24, 2025

Change

3.1333.3%

Bid13.8

Ask14.4

volume5

Intrest129

Strike

725

Last Price17.7Mar 21, 2025

Change

00%

Bid7.7

Ask8.2

volume0

Intrest63

Last Price12.7Mar 24, 2025

Change

5.167.11%

Bid12.3

Ask12.9

volume12

Intrest85

Strike

727.5

Last Price8.9Mar 24, 2025

Change

9.752.15%

Bid8.7

Ask9.2

volume7

Intrest7

Last Price11.25Mar 24, 2025

Change

3.9554.11%

Bid10.9

Ask11.4

volume24

Intrest100

Strike

730

Last Price10Mar 24, 2025

Change

10.851.92%

Bid9.8

Ask10.3

volume17

Intrest84

Last Price10Mar 24, 2025

Change

3.8462.34%

Bid9.6

Ask10.1

volume23

Intrest49

Strike

732.5

Last Price10.9Mar 24, 2025

Change

11.651.56%

Bid11

Ask11.6

volume7

Intrest20

Last Price9Mar 24, 2025

Change

3.563.64%

Bid8.4

Ask8.9

volume72

Intrest182

Strike

735

Last Price13.6Mar 24, 2025

Change

10.0242.42%

Bid12.2

Ask12.8

volume7

Intrest66

Last Price7Mar 24, 2025

Change

2.4152.51%

Bid7.3

Ask7.8

volume3

Intrest35

Strike

737.5

Last Price15.32Mar 24, 2025

Change

10.3840.39%

Bid13.7

Ask14.3

volume1

Intrest16

Last Price6.1Mar 24, 2025

Change

1.7540.23%

Bid6.3

Ask6.7

volume55

Intrest289

Strike

740

Last Price16.62Mar 24, 2025

Change

12.3442.61%

Bid14.8

Ask15.8

volume3

Intrest97

Last Price4.73Mar 24, 2025

Change

0.4310%

Bid5.4

Ask5.8

volume38

Intrest14

Strike

742.5

Last Price16.56Mar 24, 2025

Change

11.4440.86%

Bid16.5

Ask18.5

volume1

Intrest5

Last Price4.95Mar 24, 2025

Change

1.647.76%

Bid4.6

Ask5

volume71

Intrest123

Strike

745

Last Price21Mar 24, 2025

Change

11.8836.13%

Bid18

Ask20.2

volume1

Intrest54

Last Price4Mar 24, 2025

Change

133.33%

Bid3.8

Ask4.2

volume14

Intrest36

Strike

747.5

Last Price32.3Mar 21, 2025

Change

00%

Bid18.7

Ask20.9

volume0

Intrest3

Last Price3.65Mar 24, 2025

Change

1.3357.33%

Bid3.2

Ask3.6

volume138

Intrest253

Strike

750

Last Price22.1Mar 24, 2025

Change

14.2239.15%

Bid20.6

Ask25.4

volume5

Intrest105

Last Price2.5Mar 24, 2025

Change

0.6434.41%

Bid2.2

Ask2.55

volume31

Intrest93

Strike

755

Last Price68Mar 11, 2025

Change

00%

Bid25.2

Ask29.8

volume0

Intrest11

Last Price1.64Mar 24, 2025

Change

0.2417.14%

Bid1.55

Ask1.8

volume85

Intrest103

Strike

760

Last Price43.74Mar 21, 2025

Change

00%

Bid29.8

Ask34.2

volume0

Intrest10

Last Price1.15Mar 24, 2025

Change

00%

Bid1.1

Ask1.3

volume22

Intrest105

Strike

765

Last Price40.6Feb 11, 2025

Change

00%

Bid33.2

Ask38.7

volume0

Intrest2

Last Price0.83Mar 24, 2025

Change

0.022.35%

Bid0.75

Ask1

volume59

Intrest83

Strike

770

Last Price39.5Mar 24, 2025

Change

14.7527.19%

Bid38.2

Ask43.5

volume2

Intrest7

Last Price0.6Mar 24, 2025

Change

0.1520%

Bid0.55

Ask0.65

volume15

Intrest79

Strike

775

Last Price74.4Feb 27, 2025

Change

00%

Bid43

Ask48.8

volume0

Intrest0

Last Price0.45Mar 24, 2025

Change

0.0815.09%

Bid0.35

Ask0.5

volume53

Intrest81

Strike

780

Last Price41.2Mar 19, 2025

Change

00%

Bid48.1

Ask54

volume0

Intrest4

Last Price0.43Mar 24, 2025

Change

0.037.5%

Bid0.3

Ask0.4

volume1

Intrest20

Strike

785

Last Price-

Change

Bid53

Ask59

volume0

Intrest0

Last Price0.28Mar 24, 2025

Change

0.013.45%

Bid0.25

Ask0.35

volume7

Intrest141

Strike

790

Last Price-

Change

Bid58

Ask64

volume0

Intrest0

Last Price0.22Mar 24, 2025

Change

0.0518.52%

Bid0.15

Ask0.3

volume10

Intrest210

Strike

795

Last Price-

Change

Bid61

Ask69

volume0

Intrest0

Last Price0.2Mar 24, 2025

Change

0.029.09%

Bid0.1

Ask0.2

volume91

Intrest141

Strike

800

Last Price61.28Mar 19, 2025

Change

00%

Bid66

Ask74

volume0

Intrest2

Last Price0.1Mar 24, 2025

Change

0.266.67%

Bid0.1

Ask0.15

volume3

Intrest54

Strike

805

Last Price66.08Mar 19, 2025

Change

00%

Bid71.3

Ask79

volume0

Intrest0

Last Price0.21Mar 21, 2025

Change

00%

Bid0.05

Ask0.15

volume0

Intrest87

Strike

810

Last Price84.7Mar 03, 2025

Change

00%

Bid76.2

Ask84

volume0

Intrest0

Last Price0.5Mar 20, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest19

Strike

815

Last Price-

Change

Bid81.3

Ask88

volume0

Intrest0

Last Price0.18Mar 24, 2025

Change

0.0320%

Bid-

Ask0.35

volume1

Intrest58

Strike

820

Last Price-

Change

Bid86.1

Ask93

volume0

Intrest0

Last Price0.2Mar 21, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest40

Strike

825

Last Price-

Change

Bid91

Ask98

volume0

Intrest0

Last Price0.1Mar 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest82

Strike

830

Last Price95.56Mar 05, 2025

Change

00%

Bid96.1

Ask103

volume0

Intrest0

Last Price0.15Mar 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest35

Strike

835

Last Price99.81Mar 05, 2025

Change

00%

Bid101.7

Ask108

volume0

Intrest0

Last Price0.03Mar 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest123

Strike

840

Last Price-

Change

Bid105.8

Ask115.2

volume0

Intrest0

Last Price0.63Mar 13, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest2

Strike

845

Last Price-

Change

Bid111.2

Ask121

volume0

Intrest0

Last Price0.05Mar 21, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest22

Strike

850

Last Price89.2Feb 13, 2025

Change

00%

Bid115.3

Ask125.2

volume0

Intrest0

Last Price0.05Mar 20, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest78

Strike

860

Last Price-

Change

Bid126

Ask135.3

volume0

Intrest0

Last Price0.08Mar 21, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest5

Strike

870

Last Price-

Change

Bid135

Ask144.8

volume0

Intrest0

Last Price1.49Mar 24, 2025

Change

1.27577.27%

Bid-

Ask0.3

volume6

Intrest42

Strike

880

Last Price-

Change

Bid145

Ask155.2

volume0

Intrest0

Last Price0.1Mar 18, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest24

Strike

890

Last Price-

Change

Bid155.1

Ask164.4

volume0

Intrest0

Last Price0.15Mar 19, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest42

Strike

900

Last Price-

Change

Bid165

Ask175.2

volume0

Intrest0

Last Price1.29Feb 20, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest1

Strike

910

Last Price-

Change

Bid175

Ask185.2

volume0

Intrest0

Last Price0.5Mar 07, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Strike

920

Last Price-

Change

Bid185.4

Ask195.2

volume0

Intrest0

Last Price0.6Mar 06, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest8

Strike

930

Last Price-

Change

Bid195.7

Ask206

volume0

Intrest0

Last Price0.05Mar 13, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest29

Strike

940

Last Price-

Change

Bid204.8

Ask215.1

volume0

Intrest0

Last Price0.05Mar 17, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest3

Strike

950

Last Price-

Change

Bid214

Ask226.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

960

Last Price-

Change

Bid224.6

Ask235.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

970

Last Price-

Change

Bid234

Ask246.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

980

Last Price-

Change

Bid244.6

Ask256.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

990

Last Price-

Change

Bid254.6

Ask265.3

volume0

Intrest0

Last Price0.3Mar 13, 2025

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Strike

1000

Last Price-

Change

Bid264

Ask276.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

1010

Last Price-

Change

Bid276.1

Ask286.7

volume0

Intrest0

Last Price0.5Mar 20, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest18

Strike

1020

Last Price-

Change

Bid285.9

Ask296.7

volume0

Intrest0

Comments

ASML Holding

ASML Holding (ASML) Opzioni

ASML Holding (NASDAQ:ASML) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO