Comments
Loading...

ASML Holding

ASMLNASDAQ
Logo offerto da Benzinga Data

ASML Holding (NASDAQ:ASML) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASML Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASML Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
460.01020.0
460.0
1020.0
Last Price258.79Mar 21, 2025
Change
00%
Bid263.7
Ask275.3
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid255.1
Ask264.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid249.4
Ask260.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid243.8
Ask256.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid238.8
Ask251.1
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid233.8
Ask243.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid228.8
Ask241.1
volume0
Intrest0
Strike
495
495
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid223.8
Ask234.9
volume0
Intrest0
Strike
500
500
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid218.8
Ask229.9
volume0
Intrest0
Strike
505
505
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid215.3
Ask224.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid208.9
Ask219.9
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid205.3
Ask216
volume0
Intrest0
Strike
520
520
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid200.6
Ask210.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask206
volume0
Intrest0
Strike
530
530
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid189
Ask199.9
volume0
Intrest0
Strike
535
535
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid184
Ask194.8
volume0
Intrest0
Strike
540
540
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid180.4
Ask190.2
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask185.1
volume0
Intrest0
Strike
550
550
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid170.5
Ask180.7
volume0
Intrest0
Strike
555
555
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid165.3
Ask174.6
volume0
Intrest0
Strike
560
560
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume30
Intrest139
Last Price-
Change
-
Bid160.3
Ask170.1
volume0
Intrest0
Strike
565
565
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume1
Intrest12
Last Price-
Change
-
Bid155.6
Ask165.7
volume0
Intrest0
Strike
570
570
Last Price1.35Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid149
Ask160.2
volume0
Intrest0
Strike
575
575
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid145.5
Ask156
volume0
Intrest0
Strike
580
580
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest249
Last Price-
Change
-
Bid140.3
Ask151
volume0
Intrest0
Strike
585
585
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid135.4
Ask145
volume0
Intrest0
Strike
590
590
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid130.9
Ask141
volume0
Intrest0
Strike
595
595
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price117Mar 21, 2025
Change
00%
Bid125.4
Ask134.9
volume0
Intrest8
Strike
600
600
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest220
Last Price-
Change
-
Bid123.2
Ask131.4
volume0
Intrest0
Strike
602.5
602.5
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid120.5
Ask130.6
volume0
Intrest0
Strike
605
605
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid117.9
Ask128
volume0
Intrest0
Strike
607.5
607.5
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid115.5
Ask125.7
volume0
Intrest0
Strike
610
610
Last Price0.08Mar 24, 2025
Change
0.0433.33%
Bid-
Ask0.1
volume3
Intrest12
Last Price-
Change
-
Bid113.1
Ask123
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask119.3
volume0
Intrest0
Strike
615
615
Last Price0.33Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price-
Change
-
Bid108.5
Ask116.8
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask116.3
volume0
Intrest0
Strike
620
620
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest557
Last Price-
Change
-
Bid102.8
Ask115
volume0
Intrest0
Strike
622.5
622.5
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid101.7
Ask108
volume0
Intrest0
Strike
625
625
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Last Price-
Change
-
Bid100
Ask107
volume0
Intrest0
Strike
627.5
627.5
Last Price0.48Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price83.4Mar 21, 2025
Change
00%
Bid97
Ask103
volume0
Intrest2
Strike
630
630
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price-
Change
-
Bid95
Ask100.9
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask98
volume0
Intrest0
Strike
635
635
Last Price0.1Mar 24, 2025
Change
0.375%
Bid0.05
Ask0.1
volume7
Intrest58
Last Price-
Change
-
Bid90.1
Ask95.7
volume0
Intrest0
Strike
637.5
637.5
Last Price0.45Mar 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2
Last Price78.03Mar 21, 2025
Change
00%
Bid87
Ask93
volume0
Intrest1
Strike
640
640
Last Price0.16Mar 24, 2025
Change
0.3468%
Bid0.1
Ask0.15
volume15
Intrest90
Last Price-
Change
-
Bid85
Ask91
volume0
Intrest0
Strike
642.5
642.5
Last Price0.75Mar 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1
Last Price77.32Mar 14, 2025
Change
00%
Bid82.1
Ask88
volume0
Intrest5
Strike
645
645
Last Price0.35Mar 24, 2025
Change
0.2440.68%
Bid0.1
Ask0.4
volume1
Intrest52
Last Price-
Change
-
Bid80
Ask86
volume0
Intrest0
Strike
647.5
647.5
Last Price0.19Mar 24, 2025
Change
0.5674.67%
Bid0.15
Ask0.2
volume10
Intrest54
Last Price63.25Mar 21, 2025
Change
00%
Bid77
Ask83
volume0
Intrest8
Strike
650
650
Last Price0.24Mar 24, 2025
Change
0.4665.71%
Bid0.15
Ask0.25
volume27
Intrest346
Last Price-
Change
-
Bid75
Ask81
volume0
Intrest0
Strike
652.5
652.5
Last Price0.25Mar 24, 2025
Change
1.5986.41%
Bid0.2
Ask0.3
volume2
Intrest38
Last Price79.03Mar 18, 2025
Change
00%
Bid72
Ask78
volume0
Intrest20
Strike
655
655
Last Price0.9Mar 21, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid70
Ask76
volume0
Intrest0
Strike
657.5
657.5
Last Price1Mar 21, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest5
Last Price70Mar 24, 2025
Change
1220.69%
Bid68
Ask73
volume1
Intrest3
Strike
660
660
Last Price0.44Mar 24, 2025
Change
0.6660%
Bid0.25
Ask0.4
volume9
Intrest163
Last Price-
Change
-
Bid65
Ask71
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid0.3
Ask0.6
volume0
Intrest0
Last Price71.74Mar 19, 2025
Change
00%
Bid62
Ask67.9
volume0
Intrest3
Strike
665
665
Last Price0.4Mar 24, 2025
Change
0.969.23%
Bid0.3
Ask0.45
volume11
Intrest69
Last Price-
Change
-
Bid60
Ask66
volume0
Intrest0
Strike
667.5
667.5
Last Price0.51Mar 24, 2025
Change
1.0467.1%
Bid0.35
Ask0.55
volume20
Intrest1
Last Price64.57Mar 20, 2025
Change
00%
Bid58
Ask62.8
volume0
Intrest33
Strike
670
670
Last Price0.5Mar 24, 2025
Change
1.270.59%
Bid0.4
Ask0.5
volume4
Intrest352
Last Price-
Change
-
Bid55.1
Ask60.8
volume0
Intrest0
Strike
672.5
672.5
Last Price2.05Mar 21, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest7
Last Price36.8Mar 13, 2025
Change
00%
Bid53
Ask58.9
volume0
Intrest0
Strike
675
675
Last Price0.71Mar 24, 2025
Change
1.5468.44%
Bid0.5
Ask0.75
volume14
Intrest173
Last Price-
Change
-
Bid50
Ask56
volume0
Intrest0
Strike
677.5
677.5
Last Price2.2Mar 21, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest10
Last Price51Mar 24, 2025
Change
10.3825.55%
Bid48
Ask54.8
volume2
Intrest12
Strike
680
680
Last Price0.75Mar 24, 2025
Change
1.9872.53%
Bid0.65
Ask0.85
volume19
Intrest241
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
682.5
682.5
Last Price0.96Mar 24, 2025
Change
2.0968.52%
Bid0.75
Ask0.9
volume2
Intrest19
Last Price51.6Mar 20, 2025
Change
00%
Bid43
Ask48.9
volume0
Intrest84
Strike
685
685
Last Price1.02Mar 24, 2025
Change
2.3870%
Bid0.8
Ask1
volume5
Intrest43
Last Price53.3Mar 19, 2025
Change
00%
Bid41
Ask47
volume0
Intrest63
Strike
687.5
687.5
Last Price1.2Mar 24, 2025
Change
2.970.73%
Bid0.95
Ask1.15
volume3
Intrest28
Last Price32.8Mar 21, 2025
Change
00%
Bid39
Ask45.8
volume0
Intrest78
Strike
690
690
Last Price1.32Mar 24, 2025
Change
2.8268.12%
Bid1.1
Ask1.3
volume8
Intrest86
Last Price46.95Mar 18, 2025
Change
00%
Bid37.9
Ask43.5
volume0
Intrest69
Strike
692.5
692.5
Last Price4.8Mar 21, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest16
Last Price37.81Mar 24, 2025
Change
10.1136.5%
Bid34.4
Ask38.9
volume4
Intrest14
Strike
695
695
Last Price1.75Mar 24, 2025
Change
3.4566.35%
Bid1.45
Ask1.65
volume4
Intrest75
Last Price33.6Mar 24, 2025
Change
0.61.82%
Bid34.2
Ask36.3
volume3
Intrest4
Strike
697.5
697.5
Last Price6.08Mar 21, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest23
Last Price24.04Mar 21, 2025
Change
00%
Bid30
Ask34.3
volume0
Intrest49
Strike
700
700
Last Price2Mar 24, 2025
Change
571.43%
Bid1.9
Ask2.1
volume17
Intrest209
Last Price30.7Mar 24, 2025
Change
5.114.25%
Bid28.1
Ask31.9
volume7
Intrest2
Strike
702.5
702.5
Last Price7.13Mar 21, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest14
Last Price28.8Mar 24, 2025
Change
9.9752.95%
Bid26.5
Ask30
volume2
Intrest32
Strike
705
705
Last Price2.81Mar 24, 2025
Change
5.4966.14%
Bid2.55
Ask2.9
volume2
Intrest58
Last Price20.1Mar 21, 2025
Change
00%
Bid24.6
Ask27.4
volume0
Intrest18
Strike
707.5
707.5
Last Price3.25Mar 24, 2025
Change
5.3562.21%
Bid3
Ask3.2
volume2
Intrest49
Last Price24.24Mar 24, 2025
Change
8.0749.91%
Bid24.2
Ask28
volume54
Intrest105
Strike
710
710
Last Price3.35Mar 24, 2025
Change
6.8367.09%
Bid3.4
Ask3.7
volume172
Intrest127
Last Price21.41Mar 24, 2025
Change
6.7145.65%
Bid19.9
Ask25.5
volume1
Intrest42
Strike
712.5
712.5
Last Price4.75Mar 24, 2025
Change
6.4557.59%
Bid3.9
Ask4.3
volume2
Intrest22
Last Price20.8Mar 24, 2025
Change
6.545.45%
Bid17.2
Ask21.4
volume38
Intrest73
Strike
715
715
Last Price4.8Mar 24, 2025
Change
6.6558.08%
Bid4.5
Ask5
volume27
Intrest87
Last Price18.35Mar 24, 2025
Change
5.7545.63%
Bid17.2
Ask21.9
volume3
Intrest94
Strike
717.5
717.5
Last Price6.2Mar 24, 2025
Change
7.354.07%
Bid5.2
Ask5.5
volume8
Intrest96
Last Price15.55Mar 24, 2025
Change
4.7543.98%
Bid16.9
Ask18
volume10
Intrest77
Strike
720
720
Last Price6.69Mar 24, 2025
Change
8.3655.55%
Bid6
Ask6.4
volume3
Intrest84
Last Price15Mar 24, 2025
Change
4.542.86%
Bid15.3
Ask16.3
volume4
Intrest28
Strike
722.5
722.5
Last Price6.8Mar 24, 2025
Change
9.558.28%
Bid6.8
Ask7.2
volume57
Intrest65
Last Price12.53Mar 24, 2025
Change
3.1333.3%
Bid13.8
Ask14.4
volume5
Intrest129
Strike
725
725
Last Price17.7Mar 21, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest63
Last Price12.7Mar 24, 2025
Change
5.167.11%
Bid12.3
Ask12.9
volume12
Intrest85
Strike
727.5
727.5
Last Price8.9Mar 24, 2025
Change
9.752.15%
Bid8.7
Ask9.2
volume7
Intrest7
Last Price11.25Mar 24, 2025
Change
3.9554.11%
Bid10.9
Ask11.4
volume24
Intrest100
Strike
730
730
Last Price10Mar 24, 2025
Change
10.851.92%
Bid9.8
Ask10.3
volume17
Intrest84
Last Price10Mar 24, 2025
Change
3.8462.34%
Bid9.6
Ask10.1
volume23
Intrest49
Strike
732.5
732.5
Last Price10.9Mar 24, 2025
Change
11.651.56%
Bid11
Ask11.6
volume7
Intrest20
Last Price9Mar 24, 2025
Change
3.563.64%
Bid8.4
Ask8.9
volume72
Intrest182
Strike
735
735
Last Price13.6Mar 24, 2025
Change
10.0242.42%
Bid12.2
Ask12.8
volume7
Intrest66
Last Price7Mar 24, 2025
Change
2.4152.51%
Bid7.3
Ask7.8
volume3
Intrest35
Strike
737.5
737.5
Last Price15.32Mar 24, 2025
Change
10.3840.39%
Bid13.7
Ask14.3
volume1
Intrest16
Last Price6.1Mar 24, 2025
Change
1.7540.23%
Bid6.3
Ask6.7
volume55
Intrest289
Strike
740
740
Last Price16.62Mar 24, 2025
Change
12.3442.61%
Bid14.8
Ask15.8
volume3
Intrest97
Last Price4.73Mar 24, 2025
Change
0.4310%
Bid5.4
Ask5.8
volume38
Intrest14
Strike
742.5
742.5
Last Price16.56Mar 24, 2025
Change
11.4440.86%
Bid16.5
Ask18.5
volume1
Intrest5
Last Price4.95Mar 24, 2025
Change
1.647.76%
Bid4.6
Ask5
volume71
Intrest123
Strike
745
745
Last Price21Mar 24, 2025
Change
11.8836.13%
Bid18
Ask20.2
volume1
Intrest54
Last Price4Mar 24, 2025
Change
133.33%
Bid3.8
Ask4.2
volume14
Intrest36
Strike
747.5
747.5
Last Price32.3Mar 21, 2025
Change
00%
Bid18.7
Ask20.9
volume0
Intrest3
Last Price3.65Mar 24, 2025
Change
1.3357.33%
Bid3.2
Ask3.6
volume138
Intrest253
Strike
750
750
Last Price22.1Mar 24, 2025
Change
14.2239.15%
Bid20.6
Ask25.4
volume5
Intrest105
Last Price2.5Mar 24, 2025
Change
0.6434.41%
Bid2.2
Ask2.55
volume31
Intrest93
Strike
755
755
Last Price68Mar 11, 2025
Change
00%
Bid25.2
Ask29.8
volume0
Intrest11
Last Price1.64Mar 24, 2025
Change
0.2417.14%
Bid1.55
Ask1.8
volume85
Intrest103
Strike
760
760
Last Price43.74Mar 21, 2025
Change
00%
Bid29.8
Ask34.2
volume0
Intrest10
Last Price1.15Mar 24, 2025
Change
00%
Bid1.1
Ask1.3
volume22
Intrest105
Strike
765
765
Last Price40.6Feb 11, 2025
Change
00%
Bid33.2
Ask38.7
volume0
Intrest2
Last Price0.83Mar 24, 2025
Change
0.022.35%
Bid0.75
Ask1
volume59
Intrest83
Strike
770
770
Last Price39.5Mar 24, 2025
Change
14.7527.19%
Bid38.2
Ask43.5
volume2
Intrest7
Last Price0.6Mar 24, 2025
Change
0.1520%
Bid0.55
Ask0.65
volume15
Intrest79
Strike
775
775
Last Price74.4Feb 27, 2025
Change
00%
Bid43
Ask48.8
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
0.0815.09%
Bid0.35
Ask0.5
volume53
Intrest81
Strike
780
780
Last Price41.2Mar 19, 2025
Change
00%
Bid48.1
Ask54
volume0
Intrest4
Last Price0.43Mar 24, 2025
Change
0.037.5%
Bid0.3
Ask0.4
volume1
Intrest20
Strike
785
785
Last Price-
Change
-
Bid53
Ask59
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
0.013.45%
Bid0.25
Ask0.35
volume7
Intrest141
Strike
790
790
Last Price-
Change
-
Bid58
Ask64
volume0
Intrest0
Last Price0.22Mar 24, 2025
Change
0.0518.52%
Bid0.15
Ask0.3
volume10
Intrest210
Strike
795
795
Last Price-
Change
-
Bid61
Ask69
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume91
Intrest141
Strike
800
800
Last Price61.28Mar 19, 2025
Change
00%
Bid66
Ask74
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
0.266.67%
Bid0.1
Ask0.15
volume3
Intrest54
Strike
805
805
Last Price66.08Mar 19, 2025
Change
00%
Bid71.3
Ask79
volume0
Intrest0
Last Price0.21Mar 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest87
Strike
810
810
Last Price84.7Mar 03, 2025
Change
00%
Bid76.2
Ask84
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
815
815
Last Price-
Change
-
Bid81.3
Ask88
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
0.0320%
Bid-
Ask0.35
volume1
Intrest58
Strike
820
820
Last Price-
Change
-
Bid86.1
Ask93
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
825
825
Last Price-
Change
-
Bid91
Ask98
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
830
830
Last Price95.56Mar 05, 2025
Change
00%
Bid96.1
Ask103
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
835
835
Last Price99.81Mar 05, 2025
Change
00%
Bid101.7
Ask108
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
840
840
Last Price-
Change
-
Bid105.8
Ask115.2
volume0
Intrest0
Last Price0.63Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
845
845
Last Price-
Change
-
Bid111.2
Ask121
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
850
850
Last Price89.2Feb 13, 2025
Change
00%
Bid115.3
Ask125.2
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Strike
860
860
Last Price-
Change
-
Bid126
Ask135.3
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
870
870
Last Price-
Change
-
Bid135
Ask144.8
volume0
Intrest0
Last Price1.49Mar 24, 2025
Change
1.27577.27%
Bid-
Ask0.3
volume6
Intrest42
Strike
880
880
Last Price-
Change
-
Bid145
Ask155.2
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
890
890
Last Price-
Change
-
Bid155.1
Ask164.4
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
900
900
Last Price-
Change
-
Bid165
Ask175.2
volume0
Intrest0
Last Price1.29Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid175
Ask185.2
volume0
Intrest0
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid185.4
Ask195.2
volume0
Intrest0
Last Price0.6Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
930
930
Last Price-
Change
-
Bid195.7
Ask206
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
940
940
Last Price-
Change
-
Bid204.8
Ask215.1
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
950
950
Last Price-
Change
-
Bid214
Ask226.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid224.6
Ask235.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid234
Ask246.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid244.6
Ask256.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid254.6
Ask265.3
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1000
1000
Last Price-
Change
-
Bid264
Ask276.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid276.1
Ask286.7
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
1020
1020
Last Price-
Change
-
Bid285.9
Ask296.7
volume0
Intrest0