$129.81
7.175.85%
In chiusura: -
$129.81
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ascendis Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ascendis Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Strike
60
60
Last Price1.1Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
65
65
Last Price1.5Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
95
95
Last Price9.5Apr 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price43.1May 14, 2024
Change
00%
Bid27.7
Ask32.5
volume0
Intrest4
Strike
100
100
Last Price6.95Aug 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price42.5May 13, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest12
Strike
105
105
Last Price0.43Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Strike
110
110
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Last Price15.18Nov 14, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest3
Strike
115
115
Last Price1.8Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price8.4Nov 19, 2024
Change
00%
Bid9.7
Ask14
volume0
Intrest6
Strike
120
120
Last Price4Nov 19, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest52
Last Price4.5Nov 21, 2024
Change
00%
Bid5.5
Ask9.9
volume0
Intrest37
Strike
125
125
Last Price5.8Oct 21, 2024
Change
00%
Bid0.1
Ask4.1
volume0
Intrest777
Last Price5.21Nov 15, 2024
Change
00%
Bid2.5
Ask6
volume0
Intrest51
Strike
130
130
Last Price9.84Nov 14, 2024
Change
00%
Bid2.5
Ask6.2
volume0
Intrest9
Last Price2.5Nov 22, 2024
Change
1.178.57%
Bid1.6
Ask3.3
volume2
Intrest315
Strike
135
135
Last Price8.97Nov 15, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest1122
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest18
Strike
140
140
Last Price14.8Oct 09, 2024
Change
00%
Bid10.5
Ask13.3
volume0
Intrest250
Last Price2.75Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
145
145
Last Price14.79Aug 23, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest3
Last Price3.38Oct 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest184
Strike
150
150
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Last Price1.75Nov 07, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest263
Strike
160
160
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price27.8Feb 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price1Oct 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
170
170
Last Price39.4Oct 28, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest0
Last Price2.6Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
175
175
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price15.95Mar 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price2.05Aug 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
190
190
Last Price59.2Oct 28, 2024
Change
00%
Bid58
Ask62.9
volume0
Intrest0
Last Price1.6Jul 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
195
195
Last Price71.59Oct 31, 2024
Change
00%
Bid63
Ask67.9
volume0
Intrest0
Last Price1.5Jul 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
200
200
Last Price76.62Oct 31, 2024
Change
00%
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0