$225.60
-5.10-2.21%
In chiusura: Sep 25, 5:00 PM EST
$225.60
N/A
Post-mercato: Sep 25, 4:30 PM EST
Ascendis Pharma AS Catena di Opzioni
ASNDNASDAQ
Ascendis Pharma Options
View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price125Sep 17, 2026
Change
-0%
Bid104.2
Ask108.3
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price120.9Sep 17, 2026
Change
-0%
Bid99.1
Ask103.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price141.1Sep 03, 2026
Change
-0%
Bid94.1
Ask98.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price130.1Aug 31, 2026
Change
-0%
Bid89.2
Ask93.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask88.4
volume0
Intrest0
Strike
140
140
Last Price0.95May 06, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Strike
145
145
Last Price1.3May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price103Aug 24, 2026
Change
-0%
Bid74.2
Ask78.4
volume0
Intrest9
Strike
150
150
Last Price0.41Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price90.4Sep 15, 2026
Change
-0%
Bid69.3
Ask73.5
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.5Sep 17, 2026
Change
-0%
Bid64.3
Ask68.4
volume0
Intrest3
Strike
160
160
Last Price2.7May 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price99Sep 11, 2026
Change
-0%
Bid59.4
Ask63.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price55.3Sep 24, 2026
Change
-0%
Bid54.4
Ask58.5
volume0
Intrest2
Strike
170
170
Last Price0.9Jul 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price89Sep 11, 2026
Change
-0%
Bid49.5
Ask53.6
volume0
Intrest1
Strike
175
175
Last Price2.6May 27, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price84Sep 11, 2026
Change
-0%
Bid44.6
Ask48.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price74Sep 11, 2026
Change
-0%
Bid34.9
Ask39
volume0
Intrest1
Strike
190
190
Last Price0.72Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price30.7Sep 23, 2026
Change
-0%
Bid30.1
Ask34
volume0
Intrest78
Strike
195
195
Last Price2.91Sep 15, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest0
Last Price38.5Sep 15, 2026
Change
-0%
Bid25.5
Ask29.4
volume0
Intrest47
Strike
200
200
Last Price1.3Sep 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest88
Last Price53.4Aug 31, 2026
Change
-0%
Bid16.8
Ask20.7
volume0
Intrest1
Strike
210
210
Last Price2.67Sep 25, 2026
Change
0.031.11%
Bid0.75
Ask4.5
volume1
Intrest34
Last Price11.8Sep 23, 2026
Change
-0%
Bid10.1
Ask13.8
volume0
Intrest74
Strike
220
220
Last Price8.1Sep 23, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest229
Last Price16Sep 16, 2026
Change
-0%
Bid5
Ask8.8
volume0
Intrest91
Strike
230
230
Last Price6Sep 22, 2026
Change
-0%
Bid9
Ask12.4
volume0
Intrest195
Last Price3.5Sep 23, 2026
Change
-0%
Bid1.65
Ask5.4
volume0
Intrest182
Strike
240
240
Last Price16.3Sep 25, 2026
Change
2.9315.24%
Bid15
Ask18.6
volume1
Intrest257
Last Price1.7Sep 25, 2026
Change
0.729.17%
Bid-
Ask3.5
volume1
Intrest1196
Strike
250
250
Last Price25.39Sep 25, 2026
Change
1.526.37%
Bid23.5
Ask26.8
volume4
Intrest85
Last Price1.19Sep 24, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest149
Strike
260
260
Last Price20.3Sep 17, 2026
Change
-0%
Bid32.5
Ask36.4
volume0
Intrest266
Last Price1.4Sep 22, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest276
Strike
270
270
Last Price36.6Sep 15, 2026
Change
-0%
Bid42.2
Ask46.3
volume0
Intrest10
Last Price1Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest309
Strike
280
280
Last Price40.8Sep 15, 2026
Change
-0%
Bid52.2
Ask56.3
volume0
Intrest0
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest51
Strike
290
290
Last Price30.8Sep 14, 2026
Change
-0%
Bid62.2
Ask66.3
volume0
Intrest0
Last Price4.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
300
300
Last Price55.5Sep 17, 2026
Change
-0%
Bid72.2
Ask76.3
volume0
Intrest0
Last Price2Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price47.5Sep 11, 2026
Change
-0%
Bid82.2
Ask86.3
volume0
Intrest0
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
320
320
Last Price75.5Sep 17, 2026
Change
-0%
Bid92.2
Ask96.3
volume0
Intrest0
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price75Aug 31, 2026
Change
-0%
Bid102.2
Ask106.3
volume0
Intrest0
Last Price1.3Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price86.5Jul 21, 2026
Change
-0%
Bid112.2
Ask116.3
volume0
Intrest0
Last Price0.66Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price88.2Aug 31, 2026
Change
-0%
Bid122.2
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price92.3Aug 31, 2026
Change
-0%
Bid132.2
Ask136.3
volume0
Intrest0
Last Price0.7Jul 24, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid142.2
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid152.2
Ask156.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid162.2
Ask166.3
volume0
Intrest0