$204.40
-2.05-0.99%
In chiusura: -
$206.99
2.591.27%
After hour: 6:19 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ascendis Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ascendis Pharma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid63
Ask66
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest56
Last Price59.5Oct 20, 2025
Change
-0%
Bid58
Ask61
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Strike
150
150
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Strike
155
155
Last Price2Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
160
160
Last Price0.65Nov 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price35.9Nov 11, 2025
Change
-0%
Bid38
Ask41
volume0
Intrest0
Strike
165
165
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price33Nov 12, 2025
Change
-0%
Bid33.1
Ask36.1
volume0
Intrest1
Strike
170
170
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Last Price30.6Oct 20, 2025
Change
-0%
Bid27.9
Ask30.7
volume0
Intrest1
Strike
175
175
Last Price0.3Nov 13, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest60
Last Price29.7Nov 14, 2025
Change
-
Bid23
Ask25.8
volume1
Intrest0
Strike
180
180
Last Price0.11Nov 14, 2025
Change
0.3978%
Bid-
Ask0.5
volume21
Intrest228
Last Price21.5Oct 20, 2025
Change
-0%
Bid18.7
Ask20.7
volume0
Intrest1
Strike
185
185
Last Price1Nov 13, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest4
Last Price15.4Nov 11, 2025
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest6
Strike
190
190
Last Price0.7Nov 14, 2025
Change
1.5568.89%
Bid0.55
Ask1.05
volume1
Intrest60
Last Price21.75Nov 14, 2025
Change
14.75210.71%
Bid10.3
Ask12
volume6
Intrest13
Strike
195
195
Last Price2.85Nov 13, 2025
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest213
Last Price7.4Nov 14, 2025
Change
2.424.49%
Bid6.8
Ask7.8
volume37
Intrest127
Strike
200
200
Last Price2.85Nov 14, 2025
Change
0.3510.94%
Bid2.6
Ask3.4
volume116
Intrest49
Last Price4Nov 14, 2025
Change
0.328.7%
Bid2.3
Ask3.1
volume76
Intrest225
Strike
210
210
Last Price2.25Nov 14, 2025
Change
11.7583.93%
Bid7.7
Ask8.7
volume21
Intrest21
Last Price4.4Nov 14, 2025
Change
2.9193.33%
Bid0.5
Ask1
volume32
Intrest88
Strike
220
220
Last Price6.3Nov 14, 2025
Change
-
Bid15.4
Ask17.4
volume10
Intrest0
Last Price0.5Nov 14, 2025
Change
0.3150%
Bid0.05
Ask0.55
volume9
Intrest78
Strike
230
230
Last Price21Nov 14, 2025
Change
-
Bid24.7
Ask27.5
volume1
Intrest0
Last Price0.3Nov 14, 2025
Change
0.0520%
Bid0.1
Ask0.6
volume3
Intrest415
Strike
240
240
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Last Price1.35Nov 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
250
250
Last Price46.5Oct 20, 2025
Change
-0%
Bid44.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price56.5Oct 20, 2025
Change
-0%
Bid54.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price69Oct 20, 2025
Change
-0%
Bid64.3
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.2
Ask77.2
volume0
Intrest0
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
290
290
Last Price90Oct 20, 2025
Change
-0%
Bid84.3
Ask87.3
volume0
Intrest0