Comments

Ascendis Pharma

ASNDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$140.14
-2.53-1.77%
In chiusura: -
$140.14
0.000.00%
After hour: 4:01 PM EDT
Ascendis Pharma (ASND) PrevisioneNotizieUtili

Ascendis Pharma (ASND) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ascendis Pharma (NASDAQ:ASND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ascendis Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ascendis Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0220.0
60.0
220.0
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Strike
65
65
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Strike
70
70
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
95
95
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price46.95Sep 16, 2024
Change
00%
Bid38
Ask43
volume0
Intrest1
Strike
100
100
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
105
105
Last Price1.08Mar 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
110
110
Last Price1.18Mar 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
115
115
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest47
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
120
120
Last Price1.1Apr 07, 2025
Change
6.585.53%
Bid-
Ask3.1
volume2
Intrest15
Last Price27Mar 12, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest83
Strike
125
125
Last Price3.1Apr 07, 2025
Change
2.847.46%
Bid-
Ask3.5
volume15
Intrest61
Last Price26.5Feb 18, 2025
Change
00%
Bid10.8
Ask14.2
volume0
Intrest7
Strike
130
130
Last Price2.9Apr 07, 2025
Change
6.8470.23%
Bid0.6
Ask4.6
volume2
Intrest20
Last Price7Apr 07, 2025
Change
9.657.83%
Bid7.2
Ask10.7
volume15
Intrest416
Strike
135
135
Last Price6.07Mar 10, 2025
Change
00%
Bid1.95
Ask6
volume0
Intrest100
Last Price15.2Apr 03, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest9
Strike
140
140
Last Price12.33Jan 06, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest200
Last Price10Mar 11, 2025
Change
00%
Bid1.75
Ask6.5
volume0
Intrest10
Strike
145
145
Last Price1.1Mar 26, 2025
Change
00%
Bid6
Ask10.6
volume0
Intrest82
Last Price17.24Mar 20, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Strike
150
150
Last Price3.02Mar 28, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest19
Last Price2.75Apr 04, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
155
155
Last Price14.4Apr 04, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest31
Last Price1.78Apr 04, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest102
Strike
160
160
Last Price12Apr 03, 2025
Change
00%
Bid17.5
Ask22.5
volume0
Intrest0
Last Price3.45Mar 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest143
Strike
165
165
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest141
Strike
170
170
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price5.79Mar 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price0.84Mar 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
195
195
Last Price46.4Apr 01, 2025
Change
00%
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Strike
220
220
Last Price55Mar 19, 2025
Change
00%
Bid77
Ask82
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved