$199.22
-1.94-0.96%
In chiusura: -
$186.13
-13.09-6.57%
After hour: 6:37 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ascendis Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ascendis Pharma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest56
Last Price59.5Oct 20, 2025
Change
-0%
Bid53.2
Ask56.7
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
150
150
Last Price0.25Nov 12, 2025
Change
-
Bid-
Ask0.65
volume9
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Strike
155
155
Last Price2Sep 29, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Strike
160
160
Last Price0.65Nov 12, 2025
Change
1.2565.79%
Bid-
Ask0.8
volume2
Intrest11
Last Price35.9Nov 11, 2025
Change
-0%
Bid33.8
Ask37
volume0
Intrest0
Strike
165
165
Last Price0.55Nov 12, 2025
Change
0.859.26%
Bid-
Ask1.9
volume1
Intrest1
Last Price33Nov 12, 2025
Change
-
Bid29.4
Ask32.7
volume1
Intrest0
Strike
170
170
Last Price1.42Nov 12, 2025
Change
0.6277.5%
Bid0.9
Ask3.4
volume36
Intrest10
Last Price30.6Oct 20, 2025
Change
-0%
Bid25.1
Ask27.9
volume0
Intrest1
Strike
175
175
Last Price1.7Nov 12, 2025
Change
0.770%
Bid1
Ask2.95
volume10
Intrest59
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
180
180
Last Price2.8Nov 12, 2025
Change
1.1771.78%
Bid2.2
Ask3
volume5
Intrest226
Last Price21.5Oct 20, 2025
Change
-0%
Bid16.8
Ask20
volume0
Intrest1
Strike
185
185
Last Price3.4Nov 12, 2025
Change
0.4311.23%
Bid2.8
Ask5.3
volume2
Intrest4
Last Price15.4Nov 11, 2025
Change
-0%
Bid13.2
Ask16.5
volume0
Intrest6
Strike
190
190
Last Price5.6Nov 12, 2025
Change
0.8618.14%
Bid3.9
Ask7.1
volume8
Intrest56
Last Price11.47Nov 12, 2025
Change
0.534.42%
Bid10
Ask13.5
volume1
Intrest3
Strike
195
195
Last Price7.6Nov 12, 2025
Change
1.5826.25%
Bid5.6
Ask9.1
volume2
Intrest212
Last Price9.5Nov 12, 2025
Change
1.312.04%
Bid8.5
Ask10.5
volume90
Intrest42
Strike
200
200
Last Price10.2Nov 12, 2025
Change
0.98.11%
Bid8.3
Ask11.3
volume16
Intrest40
Last Price5.53Nov 12, 2025
Change
0.438.43%
Bid4.8
Ask6.9
volume277
Intrest45
Strike
210
210
Last Price14Nov 03, 2025
Change
-0%
Bid14.6
Ask17.5
volume0
Intrest21
Last Price3.6Nov 12, 2025
Change
0.6321.21%
Bid0.15
Ask3.5
volume91
Intrest27
Strike
220
220
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price2.3Nov 12, 2025
Change
0.315%
Bid1.25
Ask2.25
volume82
Intrest16
Strike
230
230
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Last Price0.9Nov 12, 2025
Change
0.3357.89%
Bid0.6
Ask1.2
volume123
Intrest301
Strike
240
240
Last Price-
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Last Price1.35Nov 12, 2025
Change
0.3535%
Bid0.05
Ask5
volume9
Intrest3
Strike
250
250
Last Price46.5Oct 20, 2025
Change
-0%
Bid49.5
Ask52.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price56.5Oct 20, 2025
Change
-0%
Bid59.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price69Oct 20, 2025
Change
-0%
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price0.22Oct 30, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
290
290
Last Price90Oct 20, 2025
Change
-0%
Bid88
Ask92.5
volume0
Intrest0