$160.05
1.951.23%
In chiusura: -
$160.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ascendis Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ascendis Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.9
Ask112
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price83Apr 09, 2025
Change
00%
Bid102.7
Ask106.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid88.2
Ask92
volume0
Intrest1
Strike
70
70
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price65.6Apr 09, 2025
Change
00%
Bid83
Ask87.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price56.8May 13, 2024
Change
00%
Bid68.1
Ask72.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81May 02, 2025
Change
00%
Bid63.1
Ask67.2
volume0
Intrest0
Strike
95
95
Last Price1.4Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price76May 02, 2025
Change
00%
Bid58.1
Ask62.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price43.6May 28, 2024
Change
00%
Bid53.2
Ask57.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price23Apr 09, 2025
Change
00%
Bid48.3
Ask52.2
volume0
Intrest6
Strike
110
110
Last Price4.98Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price38.2May 28, 2024
Change
00%
Bid43.3
Ask47.5
volume0
Intrest2
Strike
115
115
Last Price3.7Mar 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Last Price23.09Dec 06, 2024
Change
00%
Bid38.4
Ask42.6
volume0
Intrest3
Strike
120
120
Last Price3.05Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1320
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Strike
125
125
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price40.7May 02, 2025
Change
00%
Bid29.5
Ask33.1
volume0
Intrest9
Strike
130
130
Last Price10.1Jan 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest27
Last Price39.18May 05, 2025
Change
00%
Bid25.3
Ask28.4
volume0
Intrest5
Strike
135
135
Last Price1.72May 22, 2025
Change
12.9888.3%
Bid0.65
Ask3.1
volume2
Intrest5
Last Price21.65May 16, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest207
Strike
140
140
Last Price2.12May 22, 2025
Change
3.5362.48%
Bid0.25
Ask3.5
volume2
Intrest205
Last Price17.65May 16, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest8
Strike
145
145
Last Price2.76May 21, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest45
Last Price14.8May 16, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest7
Strike
150
150
Last Price4.26May 21, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest98
Last Price11May 15, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest11
Strike
155
155
Last Price4.9May 05, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest1
Last Price7.71May 21, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest167
Strike
160
160
Last Price7May 20, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest3
Last Price5.72May 21, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest26
Strike
165
165
Last Price12.19May 21, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest8
Last Price4.2May 21, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest12
Strike
170
170
Last Price10.7May 02, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest200
Last Price2.26May 22, 2025
Change
0.145.83%
Bid1.2
Ask3.9
volume2
Intrest43
Strike
175
175
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Last Price1.66May 22, 2025
Change
0.3417%
Bid0.1
Ask3.5
volume2
Intrest1425
Strike
180
180
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price5.4Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price5.47May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price2.55Apr 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price2Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price1.3Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
210
210
Last Price66.4Apr 09, 2025
Change
00%
Bid48.3
Ask52.3
volume0
Intrest269
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
220
220
Last Price76.4Apr 09, 2025
Change
00%
Bid58.3
Ask62.2
volume0
Intrest0
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
230
230
Last Price87.6Apr 10, 2025
Change
00%
Bid68.3
Ask72.3
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
240
240
Last Price77.4Apr 17, 2025
Change
00%
Bid78.3
Ask82.1
volume0
Intrest0