Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
27.587.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21Sep 09, 2026
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.27Jul 28, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price22.17Oct 08, 2026
Bid22
Ask25.6
volume0
Intrest3
Last Price0.04Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price19.68Oct 08, 2026
Bid19.4
Ask23
volume0
Intrest9
Last Price0.25Aug 25, 2026
Bid-
Ask1.7
volume0
Intrest127
Last Price15.28Oct 05, 2026
Bid17
Ask20.6
volume0
Intrest7
Last Price0.09Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10.7Sep 30, 2026
Bid14.5
Ask18.1
volume0
Intrest129
Last Price0.1Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price12Oct 05, 2026
Bid12
Ask15.6
volume0
Intrest42
Last Price0.03Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest192
Last Price-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.25Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price7Sep 18, 2026
Bid9.4
Ask13.1
volume0
Intrest44
Last Price0.2Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest609
Last Price-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price0.23Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Sep 28, 2026
Bid8
Ask11.6
volume0
Intrest15
Last Price0.1Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price7.3Oct 06, 2026
Bid7
Ask10
volume0
Intrest42
Last Price0.05Oct 08, 2026
Bid-
Ask1.7
volume0
Intrest1817
Last Price4.63Oct 05, 2026
Bid5.9
Ask9.6
volume0
Intrest5
Last Price0.1Oct 07, 2026
Bid-
Ask1.7
volume0
Intrest22
Last Price5.24Oct 06, 2026
Bid5.1
Ask8.6
volume0
Intrest12
Last Price0.15Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest62
Last Price3Oct 05, 2026
Bid4.6
Ask8.2
volume0
Intrest524
Last Price0.25Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest326
Last Price1.65Oct 01, 2026
Bid4.1
Ask7.4
volume0
Intrest20
Last Price0.25Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest42
Last Price1.51Oct 05, 2026
Bid3.2
Ask6.6
volume0
Intrest60
Last Price0.27Oct 09, 2026
Bid-
Ask0.55
volume10
Intrest21
Last Price2.59Oct 09, 2026
Bid3.3
Ask5
volume1
Intrest1147
Last Price0.17Oct 09, 2026
Bid0.05
Ask0.2
volume2
Intrest238
Last Price2.58Oct 09, 2026
Bid2.45
Ask3.9
volume16
Intrest12
Last Price0.35Oct 09, 2026
Bid0.15
Ask1.05
volume5
Intrest2
Last Price1.98Oct 09, 2026
Bid0.8
Ask3.3
volume1
Intrest40
Last Price0.6Oct 09, 2026
Bid0.35
Ask0.95
volume14
Intrest4
Last Price1.74Oct 09, 2026
Bid1.25
Ask1.95
volume2
Intrest259
Last Price1.42Oct 06, 2026
Bid0.05
Ask2.2
volume0
Intrest47
Last Price1.34Oct 09, 2026
Bid0.3
Ask2.45
volume15
Intrest317
Last Price0.94Oct 09, 2026
Bid-
Ask2.5
volume2
Intrest9
Last Price0.68Oct 09, 2026
Bid0.15
Ask1.4
volume2
Intrest13
Last Price1.8Oct 09, 2026
Bid0.95
Ask3
volume1
Intrest2
Last Price0.5Oct 09, 2026
Bid0.35
Ask1.6
volume7
Intrest535
Last Price4Oct 05, 2026
Bid0.9
Ask2.65
volume0
Intrest126
Last Price0.3Oct 09, 2026
Bid-
Ask1.4
volume3
Intrest6
Last Price2.9Oct 09, 2026
Bid2.4
Ask3.4
volume1
Intrest0
Last Price0.16Oct 09, 2026
Bid-
Ask0.3
volume1
Intrest2
Last Price-
Bid3
Ask5.1
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.15
volume1
Intrest165
Last Price4.61Sep 10, 2026
Bid3.4
Ask5.3
volume0
Intrest139
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest105
Last Price11.7Jun 15, 2026
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.17Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest639
Last Price19.3Aug 25, 2026
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price11.9Sep 14, 2026
Bid11
Ask13.2
volume0
Intrest0
Last Price1.42Jun 09, 2026
Bid-
Ask0.75
volume0
Intrest1235
Last Price-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest399
Last Price-
Bid16
Ask18.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1
volume0
Intrest113
Last Price-
Bid20.9
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.9
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.9
Ask33.1
volume0
Intrest0
