Comments

Academy Sports

ASONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.85
1.203.27%
In chiusura: -
$37.85
0.000.00%
After hour: 4:00 PM EDT
Academy Sports (ASO) PrevisioneNotizieUtili

Academy Sports (ASO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Academy Sports (NASDAQ:ASO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Academy Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Academy Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.590.0
22.5
90.0
Last Price14.5Apr 16, 2025
Change
00%
Bid14.6
Ask15.8
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.03Apr 16, 2025
Change
00%
Bid14
Ask15.4
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price15.7Apr 14, 2025
Change
00%
Bid13.6
Ask14.9
volume0
Intrest8
Strike
23.5
23.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price12.51Apr 14, 2025
Change
00%
Bid12
Ask14
volume0
Intrest8
Strike
25
25
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price11.55Apr 14, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.75Apr 02, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest8
Strike
27.5
27.5
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
29
29
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price6.68Apr 16, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest9
Strike
30
30
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.65
volume5
Intrest85
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
31
31
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.01Apr 09, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Strike
32
32
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5.7Apr 10, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest15
Strike
32.5
32.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price5Apr 10, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest43
Strike
33
33
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price2.55Apr 09, 2025
Change
00%
Bid3
Ask5
volume0
Intrest28
Strike
34
34
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2.48Apr 15, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest8
Strike
35
35
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid-
Ask0.2
volume1
Intrest825
Last Price1.36Apr 17, 2025
Change
0.8438.18%
Bid1.15
Ask2.05
volume15
Intrest19
Strike
36
36
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price0.7Apr 17, 2025
Change
0.240%
Bid0.45
Ask1.15
volume2
Intrest15
Strike
37
37
Last Price0.3Apr 17, 2025
Change
0.4660.53%
Bid-
Ask0.25
volume4
Intrest2
Last Price1.15Apr 14, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest5
Strike
37.5
37.5
Last Price0.05Apr 17, 2025
Change
0.9595%
Bid-
Ask0.5
volume9
Intrest117
Last Price0.03Apr 17, 2025
Change
0.1482.35%
Bid-
Ask0.45
volume17
Intrest67
Strike
38
38
Last Price2.85Apr 11, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest28
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Strike
39
39
Last Price5.1Apr 09, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest3
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume2
Intrest84
Strike
40
40
Last Price2.5Apr 17, 2025
Change
1.0228.98%
Bid1.4
Ask2.9
volume5
Intrest75
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
41
41
Last Price0.36Mar 31, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.25
volume2
Intrest10
Strike
42
42
Last Price4.5Apr 17, 2025
Change
0.24.26%
Bid3.4
Ask6.2
volume2
Intrest2
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
42.5
42.5
Last Price4.7Apr 17, 2025
Change
0.458.74%
Bid4
Ask6.7
volume15
Intrest49
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
43
43
Last Price5.9Apr 04, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
44
44
Last Price5.09Apr 03, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest8
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
45
45
Last Price7.6Apr 17, 2025
Change
0.445.47%
Bid6.5
Ask9.2
volume7
Intrest61
Last Price2.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46
46
Last Price10.48Apr 07, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
47
47
Last Price13Apr 09, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest8
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest116
Strike
47.5
47.5
Last Price11.11Apr 16, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest21
Last Price1.07Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
48
48
Last Price10.1Apr 14, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
48.5
48.5
Last Price14.51Apr 09, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest3
Last Price1.93Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
49
49
Last Price15.09Apr 09, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest0
Last Price1.77Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
49.5
49.5
Last Price12.14Apr 14, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest431
Strike
50
50
Last Price12.79Apr 17, 2025
Change
0.292.32%
Bid11.5
Ask14
volume7
Intrest63
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest62
Strike
51
51
Last Price15.11Apr 11, 2025
Change
00%
Bid12.7
Ask14.7
volume0
Intrest3
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
52
52
Last Price14.56Apr 10, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
52.5
52.5
Last Price14.8Apr 17, 2025
Change
1.16.92%
Bid14.4
Ask15.5
volume6
Intrest148
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
53
53
Last Price16.3Apr 16, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
54
54
Last Price17.27Apr 16, 2025
Change
00%
Bid15.7
Ask18.1
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest196
Strike
55
55
Last Price18.1Apr 16, 2025
Change
00%
Bid16.5
Ask18
volume0
Intrest36
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
56
56
Last Price19.37Apr 16, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
57
57
Last Price20.36Apr 16, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest4
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
57.5
57.5
Last Price20.62Apr 14, 2025
Change
00%
Bid19.2
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price21.41Apr 16, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
59
59
Last Price22.38Apr 16, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest4
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
60
60
Last Price23.29Apr 16, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.1493.33%
Bid-
Ask0.4
volume2
Intrest105
Strike
62.5
62.5
Last Price25.76Apr 16, 2025
Change
00%
Bid23.9
Ask25.9
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest217
Strike
65
65
Last Price29.6Apr 14, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest4
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
67.5
67.5
Last Price30.38Apr 14, 2025
Change
00%
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest262
Strike
70
70
Last Price32Apr 14, 2025
Change
00%
Bid31.3
Ask34.3
volume0
Intrest5
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
75
75
Last Price37.86Apr 14, 2025
Change
00%
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
80
80
Last Price42.44Apr 10, 2025
Change
00%
Bid41.3
Ask44.3
volume0
Intrest0
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
85
85
Last Price48.56Apr 16, 2025
Change
00%
Bid46.1
Ask49.3
volume0
Intrest0
Last Price0.7Sep 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
90
90
Last Price53.53Apr 16, 2025
Change
00%
Bid50.5
Ask54.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved