$46.15
0.320.7%
In chiusura: Aug 24, 5:00 PM EST
$46.15
N/A
Post-mercato: 5:12 PM EST
Academy Sports and Outdoors Inc Catena di Opzioni
ASONASDAQ
Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.78
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.96Aug 10, 2026
Change
-0%
Bid14.2
Ask18.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.45Aug 24, 2026
Change
0.977.23%
Bid10.7
Ask13.8
volume2
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.54Aug 24, 2026
Change
0.97.23%
Bid9.7
Ask12.8
volume2
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.95Aug 24, 2026
Change
1.6414.15%
Bid8.3
Ask11.8
volume1
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.05Aug 24, 2026
Change
2.1519.2%
Bid7.3
Ask11.4
volume1
Intrest3
Strike
37
37
Last Price0.1Aug 24, 2026
Change
0.2571.43%
Bid-
Ask1.05
volume1
Intrest5
Last Price8.82Aug 17, 2026
Change
-0%
Bid6.2
Ask10.4
volume0
Intrest138
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.1Aug 24, 2026
Change
3.4132.45%
Bid5.2
Ask8.9
volume1
Intrest129
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.19Aug 24, 2026
Change
3.0633.08%
Bid4.2
Ask7.9
volume1
Intrest14
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.5Aug 06, 2026
Change
-0%
Bid3.2
Ask6.9
volume0
Intrest15
Strike
41
41
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest106
Last Price6.55Aug 06, 2026
Change
-0%
Bid2.85
Ask5.9
volume0
Intrest15
Strike
42
42
Last Price0.08Aug 24, 2026
Change
0.0433.33%
Bid-
Ask0.15
volume10
Intrest16
Last Price-
Change
-
Bid1.8
Ask5.1
volume0
Intrest0
Strike
43
43
Last Price0.16Aug 24, 2026
Change
0.0936%
Bid0.05
Ask0.8
volume209
Intrest70
Last Price1.9Aug 21, 2026
Change
-0%
Bid0.95
Ask4.3
volume0
Intrest3
Strike
44
44
Last Price0.31Aug 24, 2026
Change
0.1431.11%
Bid0.15
Ask0.4
volume67
Intrest108
Last Price1.27Aug 24, 2026
Change
0.2315.33%
Bid0.15
Ask3.9
volume2
Intrest34
Strike
45
45
Last Price0.61Aug 24, 2026
Change
0.1418.67%
Bid0.3
Ask1
volume22
Intrest135
Last Price1.08Aug 24, 2026
Change
0.1617.39%
Bid-
Ask3.3
volume24
Intrest4
Strike
46
46
Last Price1.01Aug 24, 2026
Change
0.1915.83%
Bid0.3
Ask1
volume1496
Intrest33
Last Price0.75Aug 24, 2026
Change
0.2550%
Bid0.4
Ask1
volume67
Intrest258
Strike
47
47
Last Price1.78Aug 21, 2026
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest189
Last Price0.3Aug 24, 2026
Change
1.0677.94%
Bid0.05
Ask1.3
volume20
Intrest28
Strike
48
48
Last Price2.61Aug 20, 2026
Change
-0%
Bid0.15
Ask4
volume0
Intrest31
Last Price0.2Aug 24, 2026
Change
0.015.26%
Bid-
Ask0.3
volume27
Intrest49
Strike
49
49
Last Price1Aug 13, 2026
Change
-0%
Bid1.25
Ask4.7
volume0
Intrest3
Last Price0.15Aug 24, 2026
Change
0.0550%
Bid-
Ask0.2
volume16
Intrest125
Strike
50
50
Last Price4.23Aug 24, 2026
Change
1.7872.65%
Bid2.25
Ask5.9
volume10
Intrest22
Last Price0.05Aug 24, 2026
Change
0.0228.57%
Bid-
Ask0.75
volume1
Intrest10
Strike
51
51
Last Price3.1Aug 18, 2026
Change
-0%
Bid3.3
Ask6.8
volume0
Intrest6
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest91
Strike
52
52
Last Price4.2Jul 22, 2026
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest1
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Strike
53
53
Last Price4.9Jul 22, 2026
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest1
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
57
57
Last Price11.3Aug 24, 2026
Change
-
Bid9.2
Ask12.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
58
58
Last Price12.21Aug 24, 2026
Change
-
Bid9.7
Ask13.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0