ASP Isotopes Inc Catena di Opzioni

ASPINASDAQ

Trade with Public

Trade with Public

$2.31

-0.13-5.12%

Ult. Agg.: Oct 13, 11:59 AM

$2.38

-0.06-2.46%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

ASP Isotopes Options

View ASP Isotopes (ASPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

0.510.5

0.5

10.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price1.88Oct 13, 2026

Change

0.094.57%

Bid1.75

Ask2

volume1

Intrest174

Strike

0.5

0.5

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Last Price1.38Oct 13, 2026

Change

0.074.83%

Bid1.25

Ask1.45

volume10

Intrest732

Strike

1

1

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price0.85Oct 13, 2026

Change

0.110.53%

Bid0.65

Ask1.1

volume1

Intrest880

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price0.5Oct 12, 2026

Change

-0%

Bid0.3

Ask0.4

volume0

Intrest5580

Strike

2

2

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest401

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Strike

2.5

2.5

Last Price0.12Oct 13, 2026

Change

0.0220%

Bid0.15

Ask0.2

volume1

Intrest8

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest993

Strike

3

3

Last Price0.7Oct 13, 2026

Change

0.1220.69%

Bid0.6

Ask0.75

volume5

Intrest5906

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest223

Strike

3.5

3.5

Last Price1Oct 12, 2026

Change

-0%

Bid1

Ask1.4

volume0

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1041

Strike

4

4

Last Price1.6Oct 12, 2026

Change

-0%

Bid1.6

Ask1.9

volume0

Intrest631

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

4.5

4.5

Last Price1.82Oct 12, 2026

Change

-0%

Bid1.9

Ask2.45

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3495

Strike

5

5

Last Price2.35Oct 12, 2026

Change

-0%

Bid2.6

Ask2.95

volume0

Intrest813

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

5.5

5.5

Last Price3.01Oct 12, 2026

Change

-0%

Bid2.9

Ask3.5

volume0

Intrest1

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1761

Strike

6

6

Last Price3.51Oct 12, 2026

Change

-0%

Bid3.5

Ask3.8

volume0

Intrest182

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid4

Ask4.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1630

Strike

7

7

Last Price4.46Oct 12, 2026

Change

-0%

Bid4.4

Ask5

volume0

Intrest1000

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2771

Strike

8

8

Last Price4.62Sep 11, 2026

Change

-0%

Bid5.4

Ask6

volume0

Intrest6

Last Price0.08Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3206

Strike

9

9

Last Price5.6Sep 11, 2026

Change

-0%

Bid6.4

Ask7

volume0

Intrest6

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest508

Strike

10

10

Last Price6.6Sep 11, 2026

Change

-0%

Bid7.4

Ask8

volume0

Intrest1