$4.41
-0.48-9.82%
In chiusura: -
$4.36
-0.05-1.13%
After hour: 4:10 PM EDT
Comments
Loading...
ASP Isotopes (NASDAQ:ASPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASP Isotopes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASP Isotopes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.6Feb 13, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.85Apr 03, 2025
Change
00%
Bid1.35
Ask4.6
volume0
Intrest2
Strike
2
2
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest304
Last Price1.47Apr 04, 2025
Change
0.7333.18%
Bid1.35
Ask1.6
volume5
Intrest148
Strike
3
3
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid-
Ask0.2
volume407
Intrest900
Last Price0.7Apr 04, 2025
Change
0.750%
Bid0.6
Ask0.85
volume1029
Intrest2382
Strike
4
4
Last Price0.28Apr 04, 2025
Change
0.1386.67%
Bid0.3
Ask0.45
volume310
Intrest3053
Last Price0.37Apr 04, 2025
Change
0.1326%
Bid0.1
Ask0.4
volume181
Intrest5308
Strike
5
5
Last Price0.85Apr 04, 2025
Change
0.3570%
Bid-
Ask2.1
volume50
Intrest2298
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid0.05
Ask0.25
volume215
Intrest6711
Strike
6
6
Last Price1.9Apr 04, 2025
Change
0.5540.74%
Bid1.55
Ask1.8
volume51
Intrest273
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest5512
Strike
7
7
Last Price2.7Apr 04, 2025
Change
0.155.26%
Bid2.45
Ask3.9
volume100
Intrest121
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6399
Strike
8
8
Last Price3.13Jan 21, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest13
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1168
Strike
9
9
Last Price3.8Feb 05, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest958
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3917
Strike
10
10
Last Price6Dec 30, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest18
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Strike
12
12
Last Price7.5Dec 17, 2024
Change
00%
Bid6.7
Ask9.7
volume0
Intrest1
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2304
Strike
13
13
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.41Dec 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
14
14
Last Price8.9Nov 27, 2024
Change
00%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest270
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
16
16
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest45
Strike
17
17
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0