Comments

Aspen Aerogels

ASPNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.31
0.312.21%
In chiusura: -
$14.43
0.120.84%
After hour: Nov 22, 7:52 PM EDT
Aspen Aerogels (ASPN) PrevisioneNotizieUtili

Aspen Aerogels (ASPN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Aspen Aerogels (NYSE:ASPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aspen Aerogels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aspen Aerogels..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.035.0
4.0
35.0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.8Nov 22, 2024
Change
0.5240.63%
Bid1.8
Ask2.1
volume3
Intrest3
Strike
12.5
12.5
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1Nov 22, 2024
Change
0.3525.93%
Bid0.85
Ask1.95
volume13
Intrest6
Strike
13
13
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest369
Last Price0.9Nov 19, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest4
Strike
13.5
13.5
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.1
Ask0.2
volume395
Intrest31
Last Price0.46Nov 22, 2024
Change
0.2636.11%
Bid0.6
Ask0.7
volume9
Intrest26
Strike
14
14
Last Price0.35Nov 22, 2024
Change
0.1631.37%
Bid0.25
Ask0.35
volume414
Intrest30
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.35
Ask0.45
volume23
Intrest11
Strike
14.5
14.5
Last Price0.55Nov 22, 2024
Change
0.4545%
Bid0.55
Ask0.6
volume309
Intrest7
Last Price0.21Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume41
Intrest53
Strike
15
15
Last Price0.85Nov 22, 2024
Change
0.3428.57%
Bid0.8
Ask0.95
volume526
Intrest501
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
15.5
15.5
Last Price1.38Nov 22, 2024
Change
0.3736.63%
Bid1.2
Ask1.35
volume1
Intrest1
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
16
16
Last Price2.12Nov 21, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest111
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
16.5
16.5
Last Price2.37Nov 15, 2024
Change
00%
Bid1.95
Ask3.9
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
17
17
Last Price3.06Nov 19, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest6
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.15
volume5
Intrest9
Strike
17.5
17.5
Last Price3.13Nov 15, 2024
Change
00%
Bid2.8
Ask5.3
volume0
Intrest20
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price1.44Oct 28, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.36Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
20
20
Last Price3.3Nov 07, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.73Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved