$7.57
-0.67-8.13%
In chiusura: -
$7.70
0.131.71%
After hour: 7:37 PM EDT
Comments
Loading...
Aspen Aerogels (NYSE:ASPN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aspen Aerogels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aspen Aerogels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1Jul 21, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest3
Strike
2.5
2.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price3Aug 07, 2025
Change
0.514.29%
Bid2.5
Ask2.65
volume15
Intrest1302
Strike
5
5
Last Price0.04Aug 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest865
Last Price0.43Aug 07, 2025
Change
0.8265.6%
Bid0.4
Ask0.5
volume1174
Intrest2684
Strike
7.5
7.5
Last Price0.39Aug 07, 2025
Change
0.037.14%
Bid0.35
Ask0.4
volume460
Intrest1915
Last Price0.09Aug 07, 2025
Change
0.3680%
Bid0.05
Ask0.1
volume1993
Intrest3866
Strike
10
10
Last Price2.41Aug 07, 2025
Change
0.4120.5%
Bid2.4
Ask2.55
volume26
Intrest304
Last Price0.15Aug 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest731
Strike
12.5
12.5
Last Price3.45Aug 07, 2025
Change
1.428.87%
Bid4.8
Ask5.4
volume3
Intrest25
Last Price0.03Aug 07, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume1
Intrest33
Strike
15
15
Last Price9.53Apr 29, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
20
20
Last Price11.93Feb 20, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price14.25Aug 05, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest1
Last Price0.75Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
27.5
27.5
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0