Comments

Aspen Aerogels

ASPNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.50
-0.12-2.14%
Pre-mercato: 6:37 AM EDT
Aspen Aerogels (ASPN) PrevisioneNotizieUtili

Aspen Aerogels (ASPN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Aspen Aerogels (NYSE:ASPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aspen Aerogels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aspen Aerogels..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.018.0
1.0
18.0
Last Price5.06Apr 03, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.06Apr 03, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.56Apr 03, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.15Mar 31, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.33Apr 01, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price2.93Apr 01, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.23Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest16
Strike
5.5
5.5
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price0.4Apr 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest12
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
6.5
6.5
Last Price0.9Apr 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
7
7
Last Price1.45Apr 03, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
7.5
7.5
Last Price1.46Apr 03, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest45
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
8
8
Last Price1.7Apr 01, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
8.5
8.5
Last Price2.98Apr 03, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
9
9
Last Price2.74Apr 02, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest0
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
9.5
9.5
Last Price4.17Apr 03, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
10
10
Last Price3.7Apr 01, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
10.5
10.5
Last Price5.08Apr 03, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
11
11
Last Price4.75Apr 01, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11.5
11.5
Last Price5.32Apr 02, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price6.03Apr 02, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price6.97Apr 01, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price6.29Mar 28, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13.5
13.5
Last Price6.53Mar 27, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price7.03Mar 27, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14.5
14.5
Last Price8.19Mar 28, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price8.41Mar 28, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15.5
15.5
Last Price9Mar 28, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price9.41Mar 28, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price10.55Mar 28, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved